Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99.914 | 99.978 | 99.96657 | 5 | 167,000 | 166,944.18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.99 | 99.269 | 99.12926 | 110 | 9,021,000 | 8,942,450.87 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.543 | 97.83 | 97.66234 | 303 | 27,073,000 | 26,440,124.71 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.384 | 98.652 | 98.54635 | 95 | 8,183,000 | 8,064,048.01 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.662 | 98.937 | 98.84621 | 74 | 3,263,000 | 3,225,351.87 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.5 | 96.698 | 96.60232 | 679 | 36,187,000 | 34,957,481.48 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.957 | 97.21 | 97.07445 | 107 | 6,156,000 | 5,975,903.21 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.236 | 97.496 | 97.38263 | 93 | 4,040,000 | 3,934,258.28 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.276 | 99.56 | 99.40818 | 116 | 14,330,000 | 14,245,191.51 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.606 | 99.884 | 99.75397 | 55 | 7,288,000 | 7,270,069.3 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.697 | 96.973 | 96.79562 | 417 | 18,545,000 | 17,950,747.29 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.798 | 98.064 | 97.98864 | 145 | 9,708,000 | 9,512,736.74 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.086 | 98.368 | 98.20117 | 231 | 36,436,000 | 35,780,580.11 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.174 | 98.482 | 98.31232 | 153 | 15,427,000 | 15,166,642.36 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.802 | 99.087 | 98.95218 | 56 | 7,380,000 | 7,302,671.11 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.415 | 99.676 | 99.52142 | 39 | 5,777,000 | 5,749,352.31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.449 | 82.22 | 81.42273 | 134 | 11,102,000 | 9,039,551.3 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.377 | 97.679 | 97.54201 | 958 | 48,617,000 | 47,422,000.42 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.1 | 90.37 | 88.96295 | 158 | 3,756,000 | 3,341,448.5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.3 | 89.62 | 88.59229 | 61 | 4,652,000 | 4,121,313.2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.6 | 111.79 | 109.97490 | 363 | 11,135,000 | 12,245,704.7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.609 | 93.07 | 92.85671 | 1,990 | 60,544,000 | 56,219,165.83 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.972 | 96.759 | 96.36986 | 436 | 13,833,000 | 13,330,842.98 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.48 | 102.51 | 102.09395 | 196 | 9,658,000 | 9,860,234.04 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.65 | 99.1 | 98.50519 | 2,449 | 75,273,000 | 74,147,813.43 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.43 | 86.75 | 86.06077 | 132 | 13,058,000 | 11,237,815.05 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108.479 | 111.12 | 109.80868 | 57 | 2,635,000 | 2,893,458.78 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107.83 | 111.71 | 110.14419 | 118 | 9,269,000 | 10,209,265.1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.618 | 93.969 | 93.80525 | 1,724 | 59,000,000 | 55,345,094.56 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.67 | 94.281 | 94.04112 | 328 | 13,177,000 | 12,391,798.02 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.959 | 101.004 | 100.50525 | 1,039 | 31,538,000 | 31,697,347.27 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.4 | 89.62 | 89.09200 | 145 | 11,438,000 | 10,190,342.73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.491 | 84.91 | 84.18135 | 125 | 14,537,000 | 12,237,442.18 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.264 | 99.405 | 99.33457 | 702 | 31,934,000 | 31,721,500.2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.77 | 98.03 | 97.92017 | 868 | 32,362,000 | 31,688,925.94 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.78 | 95.33 | 95.09131 | 469 | 13,443,000 | 12,783,125.16 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.418 | 98.46 | 98.06380 | 943 | 22,890,000 | 22,446,802.7 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.39 | 98.569 | 98.11832 | 1,043 | 38,540,000 | 37,814,800.93 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.65 | 90.06 | 89.23423 | 148 | 16,782,000 | 14,975,288.74 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.159 | 83.6 | 82.76954 | 79 | 7,635,000 | 6,319,454.39 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.851 | 92.73 | 91.77698 | 218 | 12,360,000 | 11,343,634.23 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.978 | 95.52 | 95.12276 | 520 | 21,121,000 | 20,090,878.14 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.191 | 96.09 | 95.65341 | 425 | 16,071,000 | 15,372,458.84 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.798 | 103.98 | 103.46638 | 192 | 14,411,000 | 14,910,539.66 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3 | 116.53 | 115.54800 | 43 | 2,269,000 | 2,621,784.11 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.024 | 102.2 | 100.71537 | 1,688 | 87,012,000 | 87,634,456.42 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.771 | 98.141 | 97.87199 | 781 | 31,943,000 | 31,263,248.51 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.385 | 96.809 | 96.59575 | 435 | 13,144,000 | 12,696,544.77 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.62 | 97.329 | 96.97375 | 691 | 18,913,000 | 18,340,645.31 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.619 | 82.45 | 81.54363 | 77 | 5,052,000 | 4,119,583.97 |