Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.800 | 1 | 1.000 | 5,08 | 5,09 | 200.000 | 1 | ||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.700 | 1 | 1.000 | 6 | 6,01 | 199.790 | 1 | ||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 18.044 | 1,64 | 1,65 | 181.956 | 1 | 0,3049 | |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 1.000 | 2,57 | 2,58 | 199.850 | 1 | ||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 3,51 | 3,52 | 199.500 | 1 | ||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 42,21 | 42,29 | 39.945 | 1 | -2,0144 | |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 21,75 | 21,83 | 39.819 | 1 | -0,1376 | |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 11,65 | 11,68 | 100.000 | 1 | ||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 0,822 | 0,832 | 200.000 | 1 | ||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 2.883 | 0,328 | 0,338 | 197.117 | 1 | -1,9718 | |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,505 | 0,514 | 199.550 | 1 | ||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 16.900 | 0,553 | 0,556 | 1.983.100 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 2.556 | 2,305 | 2,315 | 197.444 | 1 | 3,0568 | |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 4,44 | 4,45 | 200.000 | 1 | ||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 500 | 5,37 | 5,38 | 199.988 | 1 | ||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33.300 | 1 | 500 | 5,98 | 6,01 | 130.000 | 1 | ||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 21.644 | 1,385 | 1,395 | 178.356 | 1 | -0,3584 | |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 5.530 | 1,485 | 1,515 | 124.470 | 1 | -2,3881 | |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 2.511 | 4,07 | 4,1 | 97.489 | 1 | ||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 6.678 | 2,2 | 2,23 | 93.322 | 1 | -1,4957 | |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 51,44 | 51,52 | 39.999 | 1 | ||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | 2 | 1.150 | 11,9 | 11,98 | 38.875 | 1 | -2,6337 | |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 1.012 | 0,632 | 0,635 | 1.998.988 | 1 | 0,4754 | |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.000 | 6,94 | 6,97 | 79.598 | 1 | 0,4348 | |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,93 | 9,96 | 79.999 | 1 | ||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,93 | 12,96 | 80.000 | 1 | ||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,92 | 15,95 | 80.000 | 1 | ||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 2 | 5.265 | 2,3 | 2,33 | 74.835 | 1 | 1,4894 | |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 5,31 | 5,34 | 79.946 | 1 | ||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 8,31 | 8,34 | 80.000 | 1 | ||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 11,32 | 11,35 | 80.000 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.000 | 1,305 | 1,335 | 199.690 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 1,765 | 1,795 | 200.000 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,23 | 2,26 | 200.000 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 2,695 | 2,725 | 199.965 | 1 | ||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 1,485 | 1,515 | 199.994 | 1 | ||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 1,95 | 1,98 | 200.000 | 1 | ||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,415 | 2,445 | 200.000 | 1 | ||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,88 | 2,91 | 200.000 | 1 | ||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 36,79 | 36,89 | 39.980 | 1 | ||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 7.259 | 5,73 | 5,83 | 32.741 | 1 | 1,6187 | |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 11,8 | 11,83 | 99.960 | 1 | ||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 6,81 | 6,84 | 130.000 | 1 | ||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.854 | 0,84 | 0,87 | 198.146 | 1 | 5,2326 | |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1.000 | 3,35 | 3,38 | 200.000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,359 | 0,368 | 199.300 | 1 | ||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 14,32 | 14,35 | 79.600 | 1 | -0,6194 | |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 20,76 | 20,84 | 15.000 | 1 | |||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 17,97 | 18,04 | 15.000 | 1 | -0,2192 | ||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 19,38 | 19,67 | 15.000 | 1 | -2,5025 |