Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 1 | 11,98 | 11,99 | 39.926 | 1 | ||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 17,46 | 17,56 | 39.883 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 23,03 | 23,13 | 40.000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 28,6 | 28,7 | 39.955 | 1 | -0,0348 | |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 1.000 | 5,28 | 5,31 | 99.130 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 7,11 | 7,14 | 100.000 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 8,93 | 8,96 | 100.000 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.200 | 1 | 609 | 10,75 | 10,78 | 99.391 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 2,885 | 2,915 | 99.815 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 4,74 | 4,77 | 99.600 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 6,59 | 6,62 | 99.966 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 8,45 | 8,48 | 99.500 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 3.673 | 3,27 | 3,3 | 126.327 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 4,09 | 4,12 | 129.600 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 4,91 | 4,94 | 129.900 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 5,73 | 5,76 | 130.000 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 2,305 | 2,335 | 129.880 | 1 | ||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 3,14 | 3,17 | 130.000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3,97 | 4 | 130.000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 4,81 | 4,84 | 129.980 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 34,96 | 35,06 | 39.722 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 4.980 | 6,33 | 6,43 | 35.020 | 1 | 0,4695 | |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 1,465 | 1,495 | 129.995 | 1 | ||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3.250 | 0,371 | 0,391 | 196.750 | 1 | ||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 1 | 176.797 | 0,326 | 0,329 | 1.823.203 | 1 | ||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 24.850 | 0,363 | 0,366 | 1.975.150 | 1 | 1,1236 | |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,522 | 0,542 | 199.500 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.283 | 6,1 | 6,13 | 98.717 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,838 | 0,847 | 200.000 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,17 | 1 | 1.000 | 1,015 | 1,02 | 199.950 | 1 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15.000 | 51,8 | 52,01 | 15.000 | 1 | -0,3086 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 229.927 | 5,53 | 5,55 | 15.000 | 1 | 0,7233 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 32,01 | 32,13 | 15.000 | 1 | -0,3122 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29.615 | 9,3 | 9,34 | 15.000 | 1 | |||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 37,39 | 37,54 | 15.000 | 1 | -0,4007 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,76 | 7,79 | 15.000 | 1 | |||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.000 | 31,37 | 31,5 | 15.000 | 1 | 0,032 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 46.058 | 6,94 | 6,97 | 15.000 | 1 | -0,1433 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 28,05 | 28,16 | 15.000 | 1 | 0,2137 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,39 | 10,43 | 15.000 | 1 | |||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 36,99 | 37,14 | 15.000 | 1 | 0,3243 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 7,42 | 7,45 | 15.000 | 1 | 0,4038 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 98,74 | 99,86 | 15.000 | 1 | 0,1255 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 150.000 | 1,025 | 1,19 | 6.415 | 1 | |||
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 19,61 | 19,9 | 15.000 | 1 | -0,0502 | ||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 20,05 | 20,36 | 15.000 | 1 | |||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,497 | 0,506 | 200.000 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,729 | 0,738 | 200.000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,367 | 0,376 | 199.970 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,602 | 0,611 | 200.000 | 1 |