Giovedì, Maggio 9, 2024 - 15:40

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,9597,7827551.603156.745,75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,2599,10714270069.375
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,451504.822,5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,3597,31659131.766171.861,1
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,99897,92834121.826178.817,14
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,697,49595740739.680,85
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,2596,18922325524.528,25
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,593,75225263.437322.226,47
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75109,85108,45923174.648504.118,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5107,3106,880307990105.811,5
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107106,70852141.549165.291,5
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,3596,11051233.483334.752,9
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,70315122.557234.484,95
IT0005565335BPM Digital SMI 30/11/2028EUR104,5107,65106,59613244.075434.379,25
IT0005524266BPM Digital SMI 31/03/2027EUR99,65100,5100,1394610316.4811.650.398,4
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,34101,2477813425.6302.594.980,65
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65102,95102,8689611421.0162.161.894
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6101,95101,91566276.323644.412,7
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,199,96769152.120211.931,5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,7592,61920111.05297.435,4
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,1101,918376814.0121.428.080,15
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.056,351.054,8055634547.466,25
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65107,5107,19386193.833410.874,05
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,25103,90078152.249233.672,85
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,5795,45845101.420135.551
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24101,3100,9248510517.6901.785.360,52
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8296,9796,903332908.721,3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,8298,197,95733330029.387,2
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,6497,58541661059.527,1
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,61100,5116213528.9082.905.589,89
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,5496,5050691.258121.403,36
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47102,79102,57674546047.185,3
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,2797,23908876073.901,7
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,1293,1211009.312
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.070,551.067,859031382.5252.696.344,05
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,198,01293121.408138.002,2
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,793,57938432029.945,4
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.0101.005,7642113214215.233,54
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
xlspdf