Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5778 | 0,581 | 0,584 | 0,584 | 2 | 1.600 | 934,1 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,4985 | 0,494 | 0,502 | 0,494 | 5 | 2.006 | 1.002 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,4191 | 0,405 | 0,428 | 0,408 | 20 | 31.200 | 13.054 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,3398 | 0,327 | 0,343 | 0,328 | 19 | 38.730 | 13.159,96 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,2605 | 0,247 | 0,268 | 0,25 | 52 | 120.779 | 31.168,642 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1,02575 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,7505 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,477 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,678 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,758 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,846 | 5,12 | 5,12 | 5,12 | 1 | 21 | 107,52 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,928 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3,00075 | 3,18 | 3,23 | 3,2 | 3 | 422 | 1.348,46 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0885 | 2,265 | 2,355 | 2,27 | 4 | 1.450 | 3.290,75 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,215 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,753 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29,283 | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23,815 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18,347 | 18,55 | 18,57 | 18,55 | 2 | 400 | 7.426 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,877 | 12,94 | 13,12 | 13,11 | 5 | 437 | 5.724,06 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2,0525 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,6855 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,3185 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,954 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,5863 | 0,633 | 0,633 | 0,633 | 1 | 400 | 253,2 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2,6903 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2,23 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1,7698 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,3095 | 1,425 | 1,425 | 1,425 | 1 | 550 | 783,75 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,57 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10,74 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,92 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7,1 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5,28 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,45 | ||||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,507 | ||||||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,4465 | ||||||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,898 | ||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,948 | 13,92 | 14,32 | 14,23 | 10 | 1.556 | 22.099,11 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,4335 | 5,33 | 5,57 | 5,57 | 42 | 15.953 | 86.810,34 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,6455 | 13,45 | 13,65 | 13,65 | 6 | 1.431 | 19.443,98 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0695 | 6,96 | 7 | 6,97 | 9 | 3.148 | 21.997,91 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,0545 | 0,94 | 1,19 | 1,1 | 40 | 19.506 | 19.561,387 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,302 | 4,65 | 4,91 | 4,85 | 5 | 521 | 2.506,37 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | 7,43 | 7,46 | 7,46 | 2 | 141 | 1.050,63 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,502 | 31,64 | 32,03 | 31,93 | 9 | 596 | 18.981,45 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28,0505 | 28,08 | 28,14 | 28,14 | 2 | 12 | 337,08 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,9625 | 36,92 | 37,43 | 37,28 | 6 | 1.690 | 62.777,2 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26,0785 | 25,28 | 25,42 | 25,42 | 3 | 6 | 152,2 |