Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,4385 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3,00075 | 3,23 | 3,23 | 3,23 | 1 | 4 | 12,92 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,582 | 3,33 | 3,33 | 3,33 | 1 | 100 | 333 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4,504 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,58 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0885 | 2,265 | 2,355 | 2,355 | 3 | 1.400 | 3.177,25 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,6943 | 0,644 | 0,644 | 0,644 | 1 | 150 | 96,6 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,772 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,1385 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,153 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,607 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,7365 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,215 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,57 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,4 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,279 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26,0785 | 25,28 | 25,4 | 25,28 | 2 | 4 | 101,36 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,948 | 13,92 | 14,32 | 14,23 | 10 | 1.556 | 22.099,11 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24,1435 | 25,61 | 26,2 | 25,94 | 7 | 130 | 3.367,06 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,6455 | 13,45 | 13,65 | 13,6 | 5 | 941 | 12.755,48 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44,538 | 47,1 | 51 | 51 | 14 | 708 | 34.761,87 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,302 | 4,65 | 4,91 | 4,85 | 5 | 521 | 2.506,37 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,954 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,3185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,6855 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2,0525 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,158 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,5271 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0,8959 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,2675 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0,3269 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,2605 | 0,25 | 0,268 | 0,25 | 35 | 104.229 | 27.052,335 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,877 | 12,94 | 13,12 | 12,94 | 4 | 137 | 1.791,06 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,45 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,5863 | 0,633 | 0,633 | 0,633 | 1 | 400 | 253,2 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,477 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,928 | 7 | 7,16 | 7 | 6 | 473 | 3.327,04 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9,902 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12,876 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15,846 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,404 | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9,422 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12,448 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15,472 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10,43 | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,4775 | 2,455 | 2,455 | 2,455 | 1 | 200 | 491 |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0,4893 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,3095 | 1,425 | 1,425 | 1,425 | 1 | 550 | 783,75 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1,7698 |