Lunedì, Maggio 20, 2024 - 12:24

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,840,8890,872361.5001.308,45
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5830,5930,58822.0001.176
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4450,382803230.43211.649,365
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,570,7390,6266711365.00140.734,029
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,490,660,580473550.23029.157,17
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4130,5840,50650105147.03574.473,167
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,3270,5020,38867157281.846109.544,016
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2460,4280,318882681.023.021326.224,265
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,3440,243648522.689.951655.381,415
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,240,2680,25571198417.881106.856,715
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,8570,9480,8775371.7001.491,8
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6170,6590,631704540341,12
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,135,465,29522.60013.767
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,035,124,3385972971.288,56
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR2,8853,763,39919378.45028.723,125
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,893,232,378848110.58825.187,155
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,972,3551,44165384380.942549.185,031
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2140,1735,36935291856.543,33
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2135,2832,66522252919.505,58
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR19,4930,0523,88457541.19628.565,94
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR14,5924,719,742651145.869115.869,61
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR7,7919,5614,0248978467.633948.545,48
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,414,0613,50245431.64422.198,03
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0151,081,047522020,95
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,9040,656243430.06419.729,18
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,6330,6330,6331400253,2
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,672,692,6708133798,82
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,232,322,2752100227,5
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,4251,4251,4251550783,75
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,121,4051,230742455.82068.699,85
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,9510,833605853.86744.903,503
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,0112,3812,36577278964,53
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,869,99,882219,76
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7,558,328,06756582661,54
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,1476,68570142.23414.935,86
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2,8555,484,678531233.71017.357,355
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,443,533,525312211743,84
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8,9412,910,1088622521.710219.463,26
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,3315,5411,592561418.07493.598,29
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,5910,618,601421394.47738.508,56
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13,9222,517,086871388.524145.648,51
101 - 150 / 170
xlspdf