Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2,195 | 5,28 | 2,89941 | 101 | 30.776 | 89.232,12 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,82 | 7,11 | 6,22059 | 3 | 170 | 1.057,5 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14,44 | 15,04 | 14,80271 | 18 | 480 | 7.105,3 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,78 | 19,67 | 14,65782 | 200 | 2.838 | 41.598,9 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,87 | 25,54 | 19,78981 | 239 | 749 | 14.822,57 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 24,45 | 24,45 | 24,45 | 1 | 100 | 2.445 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,31 | 36,47 | 34,30760 | 33 | 154 | 5.283,37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,91 | 36,59 | 36,214 | 5 | 50 | 1.810,7 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,70835 | 31 | 97 | 4.336,71 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,4 | 1,99 | 1,78790 | 27 | 8.738 | 15.622,64 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,24 | 2,24 | 2,24 | 1 | 100 | 224 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,49 | 4,44 | 3,93867 | 16 | 90 | 354,48 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,34 | 5,95 | 4,94824 | 154 | 3.737 | 18.491,58 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,11 | 8,29 | 7,60320 | 114 | 503 | 3.824,41 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,39 | 10,39 | 10,39 | 1 | 40 | 415,6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,305 | 0,513 | 0,40854 | 14 | 3.067 | 1.252,977 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,562 | 0,589 | 0,58270 | 3 | 1.650 | 961,45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,337 | 0,416 | 0,38477 | 11 | 4.201 | 1.616,425 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,556 | 0,64 | 0,57769 | 7 | 2.900 | 1.675,3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,861 | 0,87 | 0,864 | 2 | 900 | 777,6 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,146 | 0,228 | 0,17696 | 585 | 1.905.103 | 337.124,085 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,228 | 0,31 | 0,26971 | 58 | 247.266 | 66.689,062 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,32 | 0,387 | 0,35383 | 20 | 23.840 | 8.435,41 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4 | 0,454 | 0,42654 | 20 | 37.260 | 15.892,965 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,55 | 0,613 | 0,57014 | 27 | 35.600 | 20.297,003 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,475 | 0,518 | 0,49932 | 8 | 27.240 | 13.601,4 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,58 | 2,14 | 1,80018 | 179 | 144.773 | 260.617,16 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7 | 2,96 | 2,8015 | 4 | 400 | 1.120,6 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5,35 | 13,3 | 7,59804 | 595 | 53.027 | 402.901,07 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10,99 | 18,87 | 12,79499 | 382 | 10.205 | 130.572,85 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,06 | 23,67 | 18,12795 | 8 | 1.330 | 24.110,17 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,38 | 28,76 | 24,35384 | 7 | 783 | 19.069,06 |