Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,24825 | 1.412 | 292.603 | 1.828.255,79 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13,48 | 22,15 | 16,61384 | 58 | 2.281 | 37.896,17 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,76 | 11,91 | 8,42433 | 1.092 | 86.943 | 732.436,81 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,94 | 16,5 | 3,34081 | 2.706 | 649.736 | 2.170.641,537 |
IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | ||||||
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28,84 | 24,27290 | 163 | 6.877 | 166.924,71 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4,65 | 25,19 | 11,76418 | 271 | 15.733 | 185.085,77 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,35 | 11,34 | 8,70234 | 232 | 14.828 | 129.038,27 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,82288 | 314 | 14.428 | 430.284,51 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,12107 | 162 | 12.690 | 331.476,44 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,24816 | 163 | 13.379 | 471.585,15 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 20,47798 | 253 | 10.909 | 223.394,26 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 44,90158 | 1.462 | 67.078 | 3.011.908,06 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 26,2 | 20,43704 | 198 | 17.822 | 364.228,88 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,5 | 26,94107 | 1.024 | 60.465 | 1.628.991,87 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 109,11 | 40,15064 | 879 | 28.993 | 1.164.087,64 |
IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 20,77 | 20,45862 | 5 | 145 | 2.966,5 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,92811 | 563 | 51.794 | 721.392,34 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 49,55 | 30,87947 | 183 | 12.860 | 397.110,04 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,49539 | 302 | 18.451 | 599.572,48 |