Giovedì, Maggio 9, 2024 - 15:46

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41,904539,9441,8141,46822.776114.640,15
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,00756,997,347,07759.55268.268,85
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,06329,9931,531,571313.994,05
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,13359,610,39,69242.52224.861,89
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35,093534,5935,4735,2372147.503,92
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4168,478,548,47251432,04
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,43552626,9326303.06881.257,66
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,64858,58,798,54162.77824.211,25
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,168523,982423,98221503,6
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,584512,6712,7912,79211139,49
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,064531,6932,2332,2352457.867,77
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,9405
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,4302
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,725,545,795,755528,49
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20,29920,2821,5521,5592655.436,53
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,89
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8075
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,35950,3480,3740,3484403150,673
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,521
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5682
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,13052,2552,292,29224,545
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,658
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,625
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6,1815,776,516,5412.66716.340,45
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,704
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,678
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,87350,860,860,8616.8005.848
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,36
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32,401529,9238,4336,39421.66055.113,69
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,1454,956,685,38115.86691.946,25
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,5485
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,9185
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,2885
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,5865
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9605
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,3345
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,7085
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,105
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11,83511,4912,2212,061726305,08
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,5275
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5269
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,22640,2040,2270,2153442.9269.281,567
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4876
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43,83143,1943,5843,1939390,78
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,85
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20651,1851,331,292323.49229.143,09
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,31
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,38452,342,452,3453.6108.581
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49,983
1 - 50 / 153
xlspdf