Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53,007 | 51,99 | 54,13 | 51,99 | 56 | 2.985 | 158.677,15 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,4335 | 5,33 | 5,53 | 5,53 | 37 | 15.061 | 81.877,3 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,502 | 31,64 | 32,03 | 31,93 | 9 | 596 | 18.981,45 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,507 | ||||||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,9625 | 36,92 | 37,43 | 37,43 | 5 | 1.490 | 55.321,2 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,898 | ||||||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,9955 | 31,29 | 31,44 | 31,3 | 10 | 823 | 25.802,84 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0695 | 6,98 | 7 | 7 | 4 | 926 | 6.479,48 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28,0505 | 28,08 | 28,08 | 28,08 | 1 | 10 | 280,8 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,4465 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,8195 | 36,89 | 36,89 | 36,89 | 1 | 1 | 36,89 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5327 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,038 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,393 | 21,51 | 21,57 | 21,57 | 4 | 232 | 4.995,76 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,332 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8887 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2165 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,297 | 0,289 | 0,289 | 0,289 | 1 | 11 | 3,179 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,4385 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3,00075 | 3,23 | 3,23 | 3,23 | 1 | 4 | 12,92 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,582 | 3,33 | 3,33 | 3,33 | 1 | 100 | 333 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,215 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,57 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,4 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97,3315 | 98,4 | 109,11 | 98,4 | 13 | 190 | 20.363,31 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,0545 | 0,94 | 1,19 | 1,1 | 38 | 17.406 | 17.251,387 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,954 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,3185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,6855 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2,0525 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,158 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,5271 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0,8959 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,2675 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,753 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,907 | 6,39 | 6,42 | 6,42 | 2 | 536 | 3.440,07 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,5325 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,3881 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,3398 | 0,33 | 0,343 | 0,33 | 15 | 36.030 | 12.274,66 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,3579 | 0,352 | 0,36 | 0,36 | 6 | 14.050 | 4.961,65 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,847 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,58 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0885 | 2,265 | 2,355 | 2,355 | 3 | 1.400 | 3.177,25 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,772 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,1385 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,153 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,607 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,7365 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,279 |