Certificati a leva - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5,95 | 8,27 | 6,85542 | 82 | 5.804 | 39.788,87 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9,79 | 11 | 10,90653 | 5 | 213 | 2.323,09 |
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12,33 | 14 | 13,1875 | 4 | 40 | 527,5 |
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15,62 | 15,93 | 15,7925 | 3 | 40 | 631,7 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,21064 | 338 | 7.896 | 104.311,21 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,09 | 25,54 | 18,66562 | 590 | 1.944 | 36.285,97 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,7325 | 63 | 192 | 4.556,64 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 32,65427 | 87 | 248 | 8.098,26 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,11 | 36,63 | 35,60589 | 53 | 1.004 | 35.748,31 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,35 | 45,51 | 43,68164 | 65 | 226 | 9.872,05 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,614 | 1,99 | 0,97184 | 126 | 86.766 | 84.322,545 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,635 | 2,36375 | 4 | 400 | 945,5 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,96862 | 20 | 2.836 | 8.419,005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,35 | 3,99 | 3,67 | 2 | 2 | 7,34 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4,95 | 6,54 | 6,0675 | 5 | 140 | 849,45 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,28971 | 220 | 11.140 | 47.787,4 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,41 | 7 | 6,19299 | 112 | 552 | 3.418,53 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,8 | 8,29 | 7,29579 | 199 | 1.016 | 7.412,52 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,14 | 10,39 | 8,93440 | 44 | 116 | 1.036,39 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,27 | 11,52 | 11,395 | 2 | 1.000 | 11.395 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,427 | 0,41923 | 4 | 220 | 92,23 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,085 | 0,513 | 0,20962 | 74 | 32.481 | 6.808,8075 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,318 | 0,589 | 0,39794 | 10 | 10.104 | 4.020,83 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,531 | 0,578 | 0,56121 | 2 | 280 | 157,14 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,175 | 0,416 | 0,27075 | 51 | 20.362 | 5.513,078 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,429 | 0,64 | 0,51927 | 24 | 12.010 | 6.236,395 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,666 | 0,87 | 0,71391 | 13 | 6.893 | 4.920,958 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,104 | 0,31 | 0,16524 | 1.016 | 3.250.333 | 537.081,189 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,19 | 0,387 | 0,25054 | 101 | 336.916 | 84.411,596 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,454 | 0,35550 | 55 | 95.471 | 33.939,939 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,352 | 0,438 | 0,38229 | 36 | 72.606 | 27.756,359 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,51164 | 111 | 126.586 | 64.766,479 |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0,575 | 0,584 | 0,57992 | 3 | 2.400 | 1.391,8 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,238 | 0,518 | 0,49826 | 11 | 27.712 | 13.807,897 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,475 | 0,778 | 0,50852 | 7 | 9.300 | 4.729,2 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 2,545 | 2,61 | 2,58297 | 14 | 4.662 | 12.041,81 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 3,15 | 18,87 | 5,92729 | 1.047 | 97.971 | 580.702,92 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 8,7 | 23,67 | 11,38015 | 412 | 10.355 | 117.841,46 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 14,25 | 28,76 | 20,46150 | 38 | 1.426 | 29.178,1 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 20,62 | 28,76 | 21,46391 | 9 | 179 | 3.842,04 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 25,5 | 34,8 | 28,99608 | 70 | 858 | 24.878,64 |
| IT0005587750 | FBK BEAR SH NASDAQ B22200 25/06/2024 | EUR |