Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,498 | 1 | 280.000 | 89,46 | 89,5 | 256.000 | 1 | 3,490 | -0,0893 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,287 | 1 | 40.000 | 92,801 | 92,829 | 40.000 | 1 | 3,277 | 0,0011 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,299 | 1 | 40.000 | 89,251 | 89,279 | 25.000 | 1 | 3,290 | 0,0213 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,529 | 1 | 300.000 | 81,71 | 81,79 | 285.000 | 1 | 3,514 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,830 | 1 | 180.000 | 64,49 | 65,15 | 180.000 | 1 | 1,791 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,346 | 1 | 150.000 | 72,41 | 72,66 | 150.000 | 1 | 4,316 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 4,51 | 4,508 | 1 | 300.000 | 100,22 | 100,26 | 300.000 | 1 | 4,499 | 0,0499 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,161 | 1 | 30.000 | 63,56 | 63,65 | 30.000 | 1 | 4,153 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,327 | 1 | 40.000 | 87,611 | 87,639 | 40.000 | 1 | 3,320 | -0,0011 | |
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,907 | 1 | 150.000 | 80,35 | 80,6 | 150.000 | 1 | 3,871 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,008 | 1 | 30.000 | 61,18 | 61,29 | 30.000 | 1 | 4,000 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,355 | 1 | 300.000 | 98,151 | 98,158 | 300.000 | 1 | 3,342 | 0,002 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,293 | 1 | 28.000 | 89,341 | 89,369 | 8.000 | 1 | 3,285 | -0,0425 | |
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,530 | 1 | 220.000 | 99,192 | 99,199 | 230.000 | 1 | 3,499 | |||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,368 | 1 | 40.000 | 94,031 | 94,059 | 40.000 | 1 | 3,352 | 0,0011 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,216 | 1 | 30.000 | 66,6 | 66,68 | 30.000 | 1 | 4,210 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,556 | 1 | 300.000 | 83,11 | 83,19 | 300.000 | 1 | 3,542 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,331 | 1 | 37.000 | 93,051 | 93,069 | 9.000 | 1 | 3,322 | 0,0193 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,582 | 1 | 300.000 | 81,98 | 82,03 | 300.000 | 1 | 3,574 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,683 | 1 | 150.000 | 86,91 | 87,1 | 350.000 | 2 | 1,658 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,313 | 1 | 40.000 | 94,081 | 94,099 | 40.000 | 1 | 3,306 | 0,0011 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,056 | 1 | 300.000 | 91,95 | 92 | 285.000 | 1 | 4,051 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,310 | 1 | 40.000 | 100,401 | 100,429 | 40.000 | 1 | 3,302 | 0,001 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,258 | 1 | 30.000 | 103,09 | 103,2 | 30.000 | 1 | 4,250 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,844 | 1 | 300.000 | 101,8 | 101,87 | 260.000 | 1 | 3,836 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,433 | 2 | 50.000 | 100,15 | 100,159 | 40.000 | 1 | 3,427 | 0,008 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,418 | 1 | 38.000 | 102,301 | 102,329 | 40.000 | 1 | 3,412 | -0,0576 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,350 | 1 | 30.000 | 103,24 | 103,36 | 30.000 | 1 | 4,343 | ||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | 28/03/2025 | EUR | Fixed rate | 6M | 3,40 | 3,609 | 1 | 300.000 | 99,85 | 99,854 | 300.000 | 1 | 3,604 | -0,007 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,368 | 1 | 40.000 | 97,501 | 97,529 | 10.000 | 1 | 3,362 | 0,0103 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,283 | 1 | 350.000 | 96,2 | 96,48 | 350.000 | 1 | 2,233 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,688 | 1 | 300.000 | 105,63 | 105,69 | 300.000 | 1 | 3,680 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,635 | 1 | 295.000 | 91,97 | 92,02 | 225.000 | 1 | 3,627 | -0,0326 | |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | 30/05/2024 | EUR | Fixed rate | 6M | 1,75 | 4,057 | 1 | 291.000 | 99,955 | 99,958 | 300.000 | 1 | 3,903 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,294 | 1 | 40.000 | 97,961 | 97,969 | 40.000 | 1 | 3,291 | -0,0102 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,223 | 1 | 400.000 | 97,4 | 97,7 | 200.000 | 1 | 2,151 | ||
| IT0005491250 | CCTEU 15 OT 30 | 15/10/2030 | EUR | Floating rate | 6M | 4,61 | 4,748 | 1 | 300.000 | 99,54 | 99,58 | 300.000 | 1 | 4,741 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,502 | 1 | 500.000 | 97,284 | 97,299 | 40.000 | 1 | 3,489 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,062 | 1 | 150.000 | 104,47 | 104,95 | 200.000 | 1 | 2,025 | ||
| IT0005549388 | BOT 14 GN 24 A | 14/06/2024 | EUR | Zero Coupon | - | 3,723 | 1 | 1.000.000 | 99,773 | 99,774 | 1.000.000 | 1 | 3,707 | 0,001 | ||
| IT0005570855 | BOT 14 NV 24 A | 14/11/2024 | EUR | Zero Coupon | - | 3,611 | 1 | 1.000.000 | 98,275 | 98,278 | 1.000.000 | 1 | 3,604 | 0,001 | ||
| IT0005561458 | BOT 13 ST 24 A | 13/09/2024 | EUR | Zero Coupon | - | 3,612 | 1 | 1.000.000 | 98,879 | 98,884 | 1.000.000 | 1 | 3,596 | -0,0051 | ||
| IT0005567778 | BOT 14 OT 24 A | 14/10/2024 | EUR | Zero Coupon | - | 3,583 | 1 | 1.000.000 | 98,587 | 98,593 | 1.000.000 | 1 | 3,568 | -0,0061 | ||
| IT0005571960 | BOT 31 MG 24 S | 31/05/2024 | EUR | Zero Coupon | - | 3,873 | 1 | 1.000.000 | 99,914 | 99,915 | 1.005.000 | 2 | 3,828 | |||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 3,581 | 1 | 1.000.000 | 97,413 | 97,422 | 1.000.000 | 1 | 3,568 | -0,0092 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 3,553 | 1 | 1.000.000 | 97,171 | 97,18 | 1.000.000 | 1 | 3,541 | |||
| IT0005589046 | BOT 30 ST 24 S | 30/09/2024 | EUR | Zero Coupon | - | 3,653 | 1 | 1.000.000 | 98,698 | 98,7 | 1.000.000 | 1 | 3,647 | 0,0061 | ||
| IT0005581506 | BOT 31 LG 24 S | 31/07/2024 | EUR | Zero Coupon | - | 3,657 | 1 | 1.000.000 | 99,304 | 99,307 | 1.000.000 | 1 | 3,641 | |||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 3,545 | 1 | 1.000.000 | 96,89 | 96,901 | 1.000.000 | 1 | 3,532 | -0,0103 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 3,531 | 1 | 1.000.000 | 96,626 | 96,633 | 1.000.000 | 1 | 3,523 |