Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,510 | 1 | 300.000 | 84,38 | 84,43 | 161.000 | 1 | 3,501 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,478 | 1 | 300.000 | 115,62 | 115,68 | 290.000 | 1 | 3,469 | ||
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 1,16 | 3,519 | 1 | 300.000 | 99,43 | 99,53 | 280.000 | 1 | 3,502 | 0,01 | |
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,534 | 1 | 300.000 | 81,68 | 81,76 | 285.000 | 1 | 3,520 | ||
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,842 | 1 | 300.000 | 101,41 | 101,44 | 300.000 | 1 | 4,837 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,541 | 1 | 299.000 | 103,18 | 103,21 | 300.000 | 1 | 3,537 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,551 | 1 | 300.000 | 83,14 | 83,18 | 300.000 | 1 | 3,544 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,566 | 1 | 289.000 | 87,28 | 87,32 | 280.000 | 1 | 3,560 | -0,1373 | |
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,911 | 1 | 300.000 | 100,38 | 100,41 | 300.000 | 1 | 4,906 | -0,0199 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,582 | 1 | 298.000 | 81,98 | 82 | 300.000 | 1 | 3,579 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,527 | 1 | 150.000 | 97,89 | 98,09 | 150.000 | 1 | 1,501 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,642 | 1 | 300.000 | 91,92 | 91,99 | 300.000 | 1 | 3,632 | 0,0761 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,689 | 1 | 297.000 | 115,47 | 115,53 | 300.000 | 1 | 3,681 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,689 | 1 | 300.000 | 105,62 | 105,66 | 300.000 | 1 | 3,684 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,690 | 1 | 150.000 | 86,86 | 87,08 | 350.000 | 2 | 1,661 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,694 | 1 | 300.000 | 90,55 | 90,59 | 299.000 | 1 | 3,688 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,748 | 1 | 300.000 | 105,02 | 105,06 | 300.000 | 1 | 3,743 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,920 | 1 | 150.000 | 80,26 | 80,55 | 150.000 | 1 | 3,878 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,787 | 1 | 300.000 | 103,63 | 103,71 | 300.000 | 1 | 3,778 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,806 | 1 | 300.000 | 100,51 | 100,56 | 297.000 | 1 | 3,800 | -0,0596 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,803 | 1 | 298.000 | 110,34 | 110,37 | 250.000 | 1 | 3,800 | 0,1177 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,858 | 1 | 300.000 | 95,86 | 95,91 | 194.000 | 1 | 3,852 | -0,0416 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,849 | 1 | 300.000 | 101,76 | 101,84 | 260.000 | 1 | 3,840 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,725 | 1 | 200.000 | 106,47 | 106,84 | 150.000 | 1 | 1,690 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,916 | 1 | 300.000 | 77,2 | 77,27 | 300.000 | 1 | 3,908 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,942 | 1 | 200.000 | 98,59 | 98,94 | 200.000 | 1 | 1,908 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,938 | 1 | 300.000 | 84,02 | 84,1 | 300.000 | 1 | 3,929 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,923 | 1 | 300.000 | 101,13 | 101,18 | 300.000 | 1 | 3,918 | 0,0395 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,953 | 1 | 300.000 | 70,41 | 70,44 | 270.000 | 1 | 3,950 | -0,1701 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,348 | 1 | 150.000 | 72,4 | 72,63 | 150.000 | 1 | 4,319 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,027 | 1 | 300.000 | 100,65 | 100,7 | 222.000 | 1 | 4,022 | -0,1684 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,062 | 1 | 300.000 | 91,89 | 91,99 | 285.000 | 1 | 4,052 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,060 | 1 | 300.000 | 88,465 | 88,54 | 300.000 | 1 | 4,052 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,069 | 1 | 150.000 | 104,38 | 104,84 | 200.000 | 1 | 2,034 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,143 | 1 | 300.000 | 110,08 | 110,22 | 287.000 | 1 | 4,131 | -0,1086 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,154 | 1 | 300.000 | 100,42 | 100,52 | 200.000 | 1 | 4,145 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,138 | 1 | 30.000 | 88,5 | 88,6 | 30.000 | 1 | 4,129 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,181 | 1 | 30.000 | 110,11 | 110,24 | 30.000 | 1 | 4,171 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,147 | 1 | 30.000 | 72,25 | 72,34 | 30.000 | 1 | 4,138 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,995 | 1 | 200.000 | 108,23 | 108,83 | 200.000 | 1 | 1,956 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,263 | 1 | 30.000 | 103,03 | 103,12 | 30.000 | 1 | 4,256 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,255 | 1 | 30.000 | 107,3 | 107,42 | 30.000 | 1 | 4,246 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,165 | 1 | 30.000 | 63,52 | 63,59 | 30.000 | 1 | 4,159 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,219 | 1 | 30.000 | 86,65 | 86,77 | 30.000 | 1 | 4,210 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,205 | 1 | 30.000 | 78,62 | 78,71 | 30.000 | 1 | 4,198 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,237 | 1 | 30.000 | 88,87 | 88,97 | 30.000 | 1 | 4,230 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,263 | 1 | 30.000 | 94,3 | 94,46 | 30.000 | 1 | 4,252 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,219 | 1 | 30.000 | 72,62 | 72,72 | 30.000 | 1 | 4,211 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,837 | 1 | 180.000 | 64,38 | 65,04 | 180.000 | 1 | 1,797 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,128 | 1 | 30.000 | 60,97 | 61,05 | 30.000 | 1 | 4,122 |