Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,012 | 1 | 150.000 | 61,12 | 61,54 | 150.000 | 1 | 3,983 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,169 | 1 | 150.000 | 73,45 | 73,84 | 150.000 | 1 | 4,144 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,352 | 1 | 150.000 | 103,21 | 103,62 | 150.000 | 1 | 4,328 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,221 | 1 | 150.000 | 66,54 | 66,93 | 150.000 | 1 | 4,190 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,132 | 1 | 150.000 | 60,93 | 61,33 | 150.000 | 1 | 4,098 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,815 | 1 | 180.000 | 64,75 | 65,3 | 180.000 | 1 | 1,782 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,220 | 1 | 150.000 | 72,61 | 73,02 | 150.000 | 1 | 4,188 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,260 | 1 | 150.000 | 94,34 | 94,75 | 150.000 | 1 | 4,232 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,235 | 1 | 150.000 | 88,9 | 89,31 | 150.000 | 1 | 4,205 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,205 | 1 | 150.000 | 78,62 | 79 | 150.000 | 1 | 4,174 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,217 | 1 | 150.000 | 86,67 | 87,1 | 150.000 | 1 | 4,184 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,169 | 1 | 150.000 | 63,48 | 63,89 | 150.000 | 1 | 4,130 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,251 | 1 | 150.000 | 107,35 | 107,77 | 150.000 | 1 | 4,221 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,259 | 1 | 150.000 | 103,07 | 103,48 | 150.000 | 1 | 4,228 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,982 | 1 | 200.000 | 108,43 | 109,03 | 200.000 | 1 | 1,943 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,148 | 1 | 150.000 | 72,24 | 72,64 | 150.000 | 1 | 4,107 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,178 | 1 | 150.000 | 110,15 | 110,56 | 150.000 | 1 | 4,144 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,136 | 1 | 150.000 | 88,53 | 88,94 | 150.000 | 1 | 4,097 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,133 | 1 | 300.000 | 100,65 | 100,69 | 196.000 | 1 | 4,130 | -0,0199 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,122 | 1 | 300.000 | 110,33 | 110,43 | 287.000 | 1 | 4,113 | -0,1086 | |
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,052 | 1 | 150.000 | 104,6 | 105,04 | 200.000 | 1 | 2,018 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,045 | 1 | 300.000 | 88,61 | 88,68 | 300.000 | 1 | 4,038 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,041 | 1 | 300.000 | 92,1 | 92,18 | 400.000 | 2 | 4,033 | 0,0109 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,008 | 1 | 300.000 | 100,84 | 100,94 | 222.000 | 1 | 3,998 | -0,1684 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,333 | 1 | 150.000 | 72,52 | 72,79 | 150.000 | 1 | 4,300 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,941 | 1 | 300.000 | 70,51 | 70,59 | 270.000 | 1 | 3,931 | -0,1701 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,903 | 1 | 300.000 | 101,32 | 101,36 | 300.000 | 1 | 3,899 | -0,0296 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,920 | 1 | 300.000 | 84,18 | 84,27 | 300.000 | 1 | 3,909 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,930 | 1 | 200.000 | 98,71 | 99,06 | 200.000 | 1 | 1,897 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,900 | 1 | 300.000 | 77,33 | 77,38 | 300.000 | 1 | 3,894 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,710 | 1 | 200.000 | 106,63 | 107 | 150.000 | 1 | 1,675 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,829 | 1 | 300.000 | 101,93 | 101,98 | 300.000 | 1 | 3,824 | -0,1373 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,840 | 1 | 300.000 | 96,01 | 96,05 | 300.000 | 1 | 3,836 | -0,1458 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,787 | 1 | 175.000 | 110,481 | 110,56 | 250.000 | 1 | 3,778 | 0,1177 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,789 | 1 | 300.000 | 100,65 | 100,74 | 300.000 | 1 | 3,778 | 0,0199 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,768 | 1 | 175.000 | 103,791 | 103,839 | 175.000 | 1 | 3,762 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,908 | 1 | 150.000 | 80,34 | 80,63 | 150.000 | 1 | 3,866 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,732 | 1 | 175.000 | 105,151 | 105,199 | 175.000 | 1 | 3,726 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,676 | 1 | 175.000 | 90,681 | 90,72 | 299.000 | 1 | 3,670 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,673 | 1 | 150.000 | 86,99 | 87,22 | 350.000 | 2 | 1,643 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,671 | 1 | 175.000 | 105,761 | 105,79 | 300.000 | 1 | 3,667 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,671 | 1 | 297.000 | 115,61 | 115,67 | 300.000 | 1 | 3,663 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,621 | 1 | 175.000 | 92,061 | 92,11 | 300.000 | 1 | 3,614 | 0,162 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,511 | 1 | 150.000 | 98,01 | 98,25 | 150.000 | 1 | 1,480 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,567 | 1 | 175.000 | 82,071 | 82,1 | 300.000 | 1 | 3,562 | ||
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,908 | 1 | 300.000 | 100,4 | 100,42 | 300.000 | 1 | 4,905 | -0,0199 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,550 | 1 | 300.000 | 87,38 | 87,41 | 300.000 | 1 | 3,545 | 0,0229 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,535 | 2 | 475.000 | 83,23 | 83,265 | 300.000 | 1 | 3,529 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,527 | 2 | 474.000 | 103,27 | 103,3 | 294.000 | 1 | 3,523 | ||
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,843 | 1 | 300.000 | 101,4 | 101,44 | 280.000 | 1 | 4,837 |