Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,753 | 99,71604 | 230 | 21.478.000 | 21.417.010,2 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,289 | 98,23277 | 205 | 6.383.000 | 6.270.197,72 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,329 | 99,89001 | 263 | 8.375.000 | 8.365.788,01 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,25 | 100,53101 | 88 | 2.911.000 | 2.926.457,75 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79223 | 17 | 763.000 | 883.494,73 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,941 | 106,18 | 105,65072 | 42 | 2.738.000 | 2.892.716,69 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11516 | 210 | 8.288.000 | 8.380.424,63 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96361 | 185 | 3.609.000 | 3.679.866,76 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,73609 | 97 | 6.494.000 | 6.541.801,42 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40002 | 72 | 5.493.000 | 4.800.882,99 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,279 | 103,60769 | 32 | 1.918.000 | 1.987.195,51 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,51 | 95,97222 | 73 | 4.198.000 | 4.028.913,85 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,77 | 77,29502 | 33 | 2.809.000 | 2.171.217,02 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 70,98 | 70,41133 | 72 | 4.543.000 | 3.198.786,5 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,6 | 91,89142 | 30 | 2.572.000 | 2.363.447,2 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,09 | 88,58965 | 15 | 771.000 | 683.026,2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 72,95 | 72,24551 | 85 | 3.406.000 | 2.460.682,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,57 | 78,66304 | 49 | 2.707.000 | 2.129.408,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,3 | 73,36202 | 18 | 451.000 | 330.862,7 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,81563 | 34 | 1.937.000 | 1.197.368,8 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31726 | 172 | 5.715.000 | 6.247.481,33 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,61143 | 111 | 4.146.000 | 4.585.950 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61281 | 270 | 12.304.000 | 13.486.760,53 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,65 | 105,18647 | 30 | 2.081.000 | 2.188.930,52 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,23 | 100,46364 | 167 | 13.094.000 | 13.154.709,3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,18 | 102,96018 | 13 | 857.000 | 882.368,7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01625 | 207 | 10.371.000 | 10.372.685,26 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,84532 | 67 | 3.700.000 | 3.916.276,95 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,03 | 90,70107 | 49 | 2.663.000 | 2.415.369,61 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,6 | 84,01505 | 41 | 4.854.000 | 4.078.090,5 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 103,8 | 103,01300 | 59 | 2.162.000 | 2.227.141 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,2 | 107,58685 | 39 | 1.793.000 | 1.929.032,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,56 | 86,77451 | 108 | 4.092.000 | 3.550.812,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79153 | 58 | 2.011.000 | 1.906.257,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 72,91 | 72,42677 | 7 | 260.000 | 188.309,6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 61,9 | 61,15436 | 20 | 1.015.000 | 620.716,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,43 | 66,28131 | 19 | 1.457.000 | 965.718,7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,146 | 99,06776 | 298 | 17.571.000 | 17.407.196,37 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,353 | 97,23712 | 224 | 7.122.000 | 6.925.227,68 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83057 | 209 | 7.806.000 | 7.870.834,55 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,21 | 98,07122 | 597 | 34.461.000 | 33.796.321,65 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,30049 | 144 | 8.286.000 | 8.476.619 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,3 | 99,08153 | 479 | 14.244.000 | 14.113.173,15 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,83 | 87,60537 | 174 | 7.823.000 | 6.853.367,78 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,46 | 99,97380 | 152 | 7.431.000 | 7.429.053,35 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,18525 | 543 | 14.307.000 | 14.333.503,14 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,01 | 93,84180 | 121 | 4.544.000 | 4.264.171,45 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,82 | 97,50886 | 351 | 16.271.000 | 15.865.667 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,77 | 101,32134 | 53 | 3.979.000 | 4.031.576,16 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,69 | 97,51357 | 350 | 10.668.000 | 10.402.747,72 |