Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,243 | 99,12006 | 101 | 8.450.000 | 8.375.645,42 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,793 | 97,65562 | 282 | 25.989.000 | 25.379.718,29 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,607 | 98,53061 | 90 | 7.017.000 | 6.913.892,63 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,909 | 98,84011 | 68 | 3.043.000 | 3.007.704,57 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,69 | 96,59414 | 626 | 32.441.000 | 31.336.103,45 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,181 | 97,05836 | 97 | 5.466.000 | 5.305.210,06 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,475 | 97,37828 | 89 | 3.870.000 | 3.768.539,28 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,534 | 99,40409 | 109 | 13.944.000 | 13.860.905,69 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,854 | 99,72729 | 47 | 6.009.000 | 5.992.612,96 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,94 | 96,79146 | 402 | 18.088.000 | 17.507.639,19 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,03 | 97,97517 | 126 | 8.137.000 | 7.972.239,84 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,335 | 98,19899 | 221 | 35.952.000 | 35.304.500,39 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,448 | 98,30937 | 147 | 15.151.000 | 14.894.852,38 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 99,021 | 98,94197 | 52 | 6.803.000 | 6.731.021,9 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,676 | 99,52142 | 39 | 5.777.000 | 5.749.352,31 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,449 | 82,22 | 81,43028 | 126 | 10.440.000 | 8.501.320,98 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,633 | 97,53145 | 889 | 44.109.000 | 43.020.145,54 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,1 | 90,37 | 88,96574 | 155 | 3.734.000 | 3.321.980,7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,3 | 89,62 | 88,62943 | 59 | 4.337.000 | 3.843.858,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,6 | 111,79 | 109,99627 | 346 | 10.475.000 | 11.522.108,9 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,609 | 93,07 | 92,85817 | 1.828 | 55.654.000 | 51.679.283,3 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,759 | 96,38971 | 384 | 12.565.000 | 12.111.367,63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,48 | 102,51 | 102,11444 | 178 | 9.103.000 | 9.295.477,35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,65 | 99,1 | 98,51799 | 2.350 | 72.543.000 | 71.467.903,57 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,43 | 86,75 | 86,08153 | 123 | 11.933.000 | 10.272.109,1 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,479 | 111,12 | 109,75302 | 48 | 1.788.000 | 1.962.383,94 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 107,83 | 111,71 | 110,26863 | 105 | 7.610.000 | 8.391.442,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,618 | 93,969 | 93,80524 | 1.597 | 55.678.000 | 52.228.879,23 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,67 | 94,281 | 94,05388 | 306 | 12.183.000 | 11.458.584,47 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,959 | 101,004 | 100,52643 | 970 | 29.167.000 | 29.320.543,6 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,4 | 89,62 | 89,11733 | 132 | 10.294.000 | 9.173.738,27 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,491 | 84,91 | 84,19383 | 115 | 13.515.000 | 11.378.796,74 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,33090 | 642 | 29.156.000 | 28.960.918,45 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,77 | 98,03 | 97,92066 | 804 | 30.646.000 | 30.008.766,69 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,78 | 95,33 | 95,09889 | 440 | 12.760.000 | 12.134.617,76 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,418 | 98,46 | 98,09234 | 872 | 20.307.000 | 19.919.611,79 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,39 | 98,569 | 98,13239 | 985 | 36.875.000 | 36.186.318,6 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,65 | 90,06 | 89,24308 | 136 | 15.602.000 | 13.923.705,69 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,159 | 83,6 | 82,77120 | 67 | 6.619.000 | 5.478.625,56 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,851 | 92,73 | 91,78434 | 202 | 11.866.000 | 10.891.129,54 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,978 | 95,52 | 95,12008 | 460 | 18.766.000 | 17.850.234,81 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,191 | 96,09 | 95,67337 | 388 | 14.660.000 | 14.025.716,01 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,798 | 103,98 | 103,48176 | 179 | 13.812.000 | 14.292.900,65 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3 | 116,53 | 115,59980 | 39 | 1.983.000 | 2.292.343,97 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,024 | 102,2 | 100,71954 | 1.646 | 83.164.000 | 83.762.399,42 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,86957 | 721 | 30.062.000 | 29.421.549,14 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,385 | 96,809 | 96,60381 | 397 | 11.870.000 | 11.466.872,75 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,62 | 97,329 | 96,99024 | 648 | 17.250.000 | 16.730.816,03 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,619 | 82,45 | 81,55083 | 70 | 4.485.000 | 3.657.554,6 |