Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,551 | 89,30587 | 126 | 5.083.000 | 4.539.417,5 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,24 | 99,45 | 99,38449 | 5 | 336.000 | 333.931,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,03408 | 367 | 13.426.000 | 13.162.055,33 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,45 | 89,20717 | 231 | 9.800.000 | 8.742.302,44 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,981 | 98,93297 | 157 | 7.447.000 | 7.367.538,06 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77255 | 578 | 14.918.000 | 14.734.889,74 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,42 | 103,00179 | 24 | 3.023.000 | 3.113.744,2 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,16438 | 115 | 4.051.000 | 4.098.168,98 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 92,969 | 92,81083 | 226 | 8.999.000 | 8.352.046,21 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,36 | 88,31785 | 2 | 291.000 | 257.004,93 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,38927 | 12 | 1.016.000 | 735.475 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,49 | 101,79955 | 36 | 3.080.000 | 3.135.426,18 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,34 | 63,89025 | 24 | 1.114.000 | 711.737,4 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,57 | 103,20471 | 52 | 4.318.000 | 4.456.379,33 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,22152 | 4 | 46.000 | 45.641,9 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 98,95 | 98,88248 | 19 | 1.028.000 | 1.016.511,9 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,799 | 99,66774 | 440 | 13.252.000 | 13.207.969,25 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,904 | 99,85113 | 571 | 18.326.000 | 18.298.717,88 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,272 | 100,18964 | 245 | 7.181.000 | 7.194.617,82 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,917 | 99,88055 | 81 | 9.674.000 | 9.662.444,04 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,66533 | 9 | 623.000 | 639.604,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,34749 | 18 | 2.003.000 | 2.009.960,3 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 99,92938 | 13 | 170.000 | 169.879,95 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,49 | 98,495 | 98,49198 | 2 | 290.000 | 285.626,75 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,04 | 93,90043 | 3 | 47.000 | 44.133,2 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,04746 | 6 | 610.000 | 598.089,5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92343 | 20 | 509.000 | 513.700,27 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,7 | 100,65593 | 56 | 1.322.000 | 1.330.671,4 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,25 | 100,12880 | 30 | 1.223.000 | 1.224.575,2 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,37966 | 18 | 843.000 | 846.200,5 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,313 | 101,372 | 101,34638 | 48 | 629.000 | 637.468,73 |