Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,37 | 109,76 | 110,95 | 110,9 | 17 | 704.000 | 776.071,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,093 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,1655 | 109,27 | 109,469 | 109,469 | 11 | 511.000 | 558.541,49 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,3815 | 110,561 | 110,731 | 110,731 | 11 | 415.000 | 458.920,52 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,2625 | 109,58 | 109,881 | 109,861 | 17 | 847.000 | 928.560,54 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,3115 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,0305 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,825 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,38 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,5515 | 100,85 | 101,87 | 101,85 | 33 | 2.947.000 | 2.991.210,6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,3945 | 110,26 | 110,83 | 110,83 | 2 | 230.000 | 253.769 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,0804 | 101,106 | 101,15 | 101,132 | 17 | 494.000 | 499.652,92 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8815 | 101,928 | 102,07 | 102,031 | 20 | 276.000 | 281.521,59 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,38585 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,5635 | 105,761 | 106,04 | 106,04 | 12 | 337.000 | 356.764,11 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,9865 | 100,026 | 100,029 | 100,029 | 7 | 162.000 | 162.046,95 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4209 | 99,462 | 99,51 | 99,488 | 21 | 802.000 | 797.868,72 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,558 | 106,95 | 108,25 | 108,25 | 13 | 303.000 | 325.929,7 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,7955 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,4035 | 100,69 | 101,1 | 101,05 | 4 | 88.000 | 88.877,2 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9396 | 97,933 | 98,087 | 98,087 | 45 | 1.367.000 | 1.339.825,46 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,92 | 87,311 | 87,731 | 87,72 | 5 | 191.000 | 166.966,17 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,756 | 98,48 | 98,48 | 98,48 | 1 | 41.000 | 40.376,8 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0473 | 98,012 | 98,078 | 98,078 | 30 | 1.953.000 | 1.915.024,51 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,972 | 86,71 | 87,5 | 87,5 | 6 | 240.000 | 209.644,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,9715 | 78,48 | 79,4 | 79,4 | 3 | 48.000 | 37.754,8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5643 | 96,63 | 96,789 | 96,741 | 29 | 800.000 | 773.540,44 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,5475 | 60,84 | 61,68 | 61,68 | 5 | 358.000 | 219.063,7 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,488 | 84,06 | 84,62 | 84,62 | 4 | 523.000 | 439.822,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,039 | 95,14 | 95,34 | 95,34 | 23 | 991.000 | 943.364,34 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2902 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,119 | 90,441 | 90,971 | 90,971 | 3 | 20.000 | 18.123,3 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8485 | 96,98 | 97,21 | 97,209 | 27 | 425.000 | 412.604,51 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,719 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,196 | 88,96 | 89,77 | 89,76 | 5 | 405.000 | 363.451 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,9813 | 98,975 | 98,99 | 98,99 | 8 | 310.000 | 306.839,85 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,519 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,472 | 95,661 | 95,899 | 95,84 | 12 | 395.000 | 378.297,97 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,7235 | 73,37 | 74,36 | 74,36 | 2 | 20.000 | 14.773 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2445 | 96,371 | 96,609 | 96,551 | 24 | 863.000 | 832.207,87 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,879 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9125 | 100,925 | 100,935 | 100,935 | 4 | 56.000 | 56.519,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31685 | 101,3 | 101,36 | 101,36 | 4 | 42.000 | 42.567 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,871 | 88,35 | 89,16 | 89,02 | 3 | 37.000 | 32.897,5 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,70175 | 100,689 | 100,779 | 100,732 | 12 | 154.000 | 155.110,25 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69175 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,592 | 95,22 | 95,22 | 95,22 | 1 | 30.000 | 28.566 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,072 | 72,79 | 73,5 | 73,4 | 4 | 145.000 | 106.189 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,962 | 86,59 | 86,59 | 86,59 | 1 | 50.000 | 43.295 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2292 | 95,272 | 95,409 | 95,381 | 21 | 614.000 | 585.240,57 |