Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,4118 | 99,415 | 99,415 | 99,415 | 3 | 595.000 | 591.519,25 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,9733 | 97,974 | 97,979 | 97,978 | 14 | 1.224.000 | 1.199.244,08 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,8029 | 98,793 | 98,805 | 98,805 | 9 | 482.000 | 476.214,68 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,086 | 99,083 | 99,093 | 99,088 | 11 | 2.146.000 | 2.126.458,83 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,8269 | 96,832 | 96,841 | 96,834 | 19 | 966.000 | 935.444,75 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,34525 | 97,349 | 97,357 | 97,352 | 6 | 402.000 | 391.373,06 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,6324 | 97,635 | 97,642 | 97,635 | 7 | 302.000 | 294.870,57 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,7 | 99,699 | 99,701 | 99,699 | 4 | 435.000 | 433.695,67 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,56095 | 96,563 | 96,576 | 96,566 | 87 | 5.188.000 | 5.010.108,49 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,10095 | 97,111 | 97,111 | 97,111 | 1 | 30.000 | 29.133,3 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,2018 | 98,207 | 98,211 | 98,207 | 27 | 3.986.000 | 3.914.591,03 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,5121 | 98,513 | 98,52 | 98,516 | 7 | 1.063.000 | 1.047.206,93 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,62175 | 98,62 | 98,626 | 98,623 | 10 | 1.255.000 | 1.237.719,07 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,2302 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,8396 | 99,838 | 99,838 | 99,838 | 1 | 500.000 | 499.190 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,399 | 81,37 | 81,51 | 81,4 | 4 | 385.000 | 313.525 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,78775 | 97,81 | 97,823 | 97,817 | 8 | 458.000 | 448.017,18 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,196 | 87,91 | 88,73 | 87,91 | 3 | 155.000 | 136.290,3 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,879 | 87,51 | 88,104 | 87,51 | 2 | 205.000 | 179.573,7 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,37 | 109 | 109,61 | 109,36 | 12 | 493.000 | 539.061 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,92725 | 92,92 | 93,048 | 92,938 | 61 | 2.301.000 | 2.140.132,86 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2445 | 96,258 | 96,379 | 96,258 | 17 | 535.000 | 515.336,63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,7395 | 101,75 | 101,881 | 101,75 | 4 | 95.000 | 96.771,5 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,1675 | 98,17 | 98,4 | 98,19 | 63 | 1.540.000 | 1.513.717,12 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,962 | 85,94 | 86,14 | 85,94 | 4 | 582.000 | 500.554,8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,825 | 109,511 | 109,511 | 109,511 | 1 | 175.000 | 191.644,25 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,3945 | 109,1 | 109,43 | 109,43 | 6 | 610.000 | 666.530,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9315 | 93,948 | 94,019 | 93,958 | 60 | 1.781.000 | 1.673.864,07 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,961 | 94 | 94,089 | 94,01 | 18 | 348.000 | 327.268,08 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,2625 | 100,311 | 100,43 | 100,33 | 23 | 378.000 | 379.398,02 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,9355 | 88,93 | 89,075 | 88,93 | 3 | 207.000 | 184.126,25 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,106 | 84,07 | 84,36 | 84,2 | 4 | 516.000 | 434.510,1 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4209 | 99,457 | 99,48 | 99,457 | 18 | 610.000 | 606.734,49 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9396 | 97,95 | 97,98 | 97,969 | 32 | 511.000 | 500.610,31 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,039 | 95,068 | 95,158 | 95,068 | 19 | 295.000 | 280.592,48 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,813 | 97,848 | 97,978 | 97,848 | 40 | 891.000 | 872.429,08 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,8065 | 97,835 | 98,02 | 97,835 | 15 | 406.000 | 397.659,19 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1555 | 89,16 | 89,16 | 89,16 | 1 | 3.000 | 2.674,8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,7945 | 82,77 | 82,92 | 82,92 | 2 | 200.000 | 165.577,5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,5665 | 91,311 | 91,821 | 91,539 | 13 | 1.315.000 | 1.205.407,22 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2292 | 95,259 | 95,29 | 95,259 | 21 | 379.000 | 361.093,8 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,472 | 95,49 | 95,62 | 95,49 | 27 | 642.000 | 613.608,91 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,1375 | 103,12 | 103,249 | 103,12 | 3 | 28.000 | 28.886,75 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,0305 | 115,35 | 115,389 | 115,35 | 2 | 155.000 | 178.794,45 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,5515 | 100,56 | 101,04 | 100,64 | 9 | 587.000 | 591.328,3 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0473 | 97,961 | 98,019 | 98,016 | 21 | 531.000 | 520.456,97 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5643 | 96,61 | 96,64 | 96,61 | 14 | 683.000 | 659.943,69 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8485 | 96,9 | 96,979 | 96,908 | 31 | 1.572.000 | 1.523.500,44 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,583 | 81,501 | 81,9 | 81,501 | 5 | 129.000 | 105.407,1 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,7453 | 99,743 | 99,753 | 99,743 | 27 | 1.739.000 | 1.734.607,53 |