Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,14 | 110,21131 | 81 | 2.953.000 | 3.254.540 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31863 | 162 | 5.205.000 | 5.690.034,53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,61460 | 101 | 3.732.000 | 4.128.136,79 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61263 | 257 | 11.505.000 | 12.610.933,4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79223 | 17 | 763.000 | 883.494,73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 110,95 | 110,59920 | 22 | 2.605.000 | 2.881.109,03 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 101,98 | 101,32144 | 162 | 14.873.000 | 15.069.537,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,08 | 110,30141 | 30 | 3.616.000 | 3.988.499 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11414 | 203 | 7.982.000 | 8.070.930,4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96354 | 173 | 3.445.000 | 3.512.644,08 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,84688 | 58 | 3.428.000 | 3.628.431,09 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01609 | 201 | 10.239.000 | 10.240.647,01 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,48 | 99,42903 | 479 | 18.433.000 | 18.327.752,2 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,2 | 107,61010 | 28 | 1.535.000 | 1.651.815 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,73617 | 95 | 6.476.000 | 6.523.674,22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98616 | 439 | 12.770.000 | 12.512.833,13 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40155 | 69 | 5.337.000 | 4.664.620,47 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,04746 | 6 | 610.000 | 598.089,5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96550 | 509 | 23.781.000 | 23.297.175,29 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,56 | 86,75270 | 104 | 3.927.000 | 3.406.778,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,57 | 78,66456 | 47 | 2.664.000 | 2.095.623,8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,61994 | 320 | 11.749.000 | 11.351.876,53 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 61,9 | 61,13441 | 15 | 657.000 | 401.653,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,6 | 84,00851 | 38 | 4.354.000 | 3.657.730,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12325 | 303 | 8.697.000 | 8.272.869,2 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,22152 | 4 | 46.000 | 45.641,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,03 | 90,70202 | 47 | 2.646.000 | 2.399.975,44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 96,98873 | 437 | 12.388.000 | 12.014.963,98 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 89,85 | 89,09542 | 21 | 1.049.000 | 934.611 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,981 | 98,93297 | 157 | 7.447.000 | 7.367.538,06 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,508 | 100,543 | 100,52610 | 89 | 6.090.000 | 6.122.039,21 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,65438 | 252 | 7.286.000 | 6.969.378,1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,3 | 73,36184 | 17 | 441.000 | 323.525,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,38281 | 272 | 8.486.000 | 8.179.044,88 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,225 | 88,64800 | 20 | 1.388.000 | 1.230.434,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92343 | 20 | 509.000 | 513.700,27 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,313 | 101,372 | 101,34638 | 48 | 629.000 | 637.468,73 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,09 | 88,59185 | 14 | 764.000 | 676.841,7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,75 | 100,70073 | 98 | 2.915.000 | 2.935.426,21 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79153 | 58 | 2.011.000 | 1.906.257,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 72,91 | 72,36073 | 5 | 220.000 | 159.193,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,07429 | 52 | 4.708.000 | 4.052.377,37 |