Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,415 | 99,36438 | 51 | 2.231.000 | 2.216.819,26 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,979 | 97,91114 | 142 | 7.349.000 | 7.195.489,69 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,803 | 98,71602 | 70 | 12.112.000 | 11.956.484,05 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,093 | 99,02223 | 55 | 7.210.000 | 7.139.502,59 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,891 | 96,77096 | 248 | 11.337.000 | 10.970.923,76 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,357 | 97,30313 | 40 | 2.143.000 | 2.085.206,15 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,642 | 97,58202 | 37 | 1.837.000 | 1.792.581,78 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,701 | 99,65864 | 39 | 4.696.000 | 4.679.969,81 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,576 | 96,55947 | 106 | 4.715.000 | 4.552.778,99 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,089 | 97,06560 | 23 | 524.000 | 508.623,76 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,211 | 98,15933 | 88 | 7.323.000 | 7.188.207,67 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,52 | 98,46767 | 37 | 2.817.000 | 2.773.834,34 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,626 | 98,58505 | 37 | 3.885.000 | 3.830.029,27 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,198 | 99,14500 | 15 | 1.340.000 | 1.328.543,05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,73785 | 35 | 3.364.000 | 2.749.661,22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,823 | 97,75199 | 316 | 12.077.000 | 11.805.507,51 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,73 | 89,85 | 89,29572 | 19 | 897.000 | 800.982,6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,104 | 89,225 | 88,81218 | 19 | 1.213.000 | 1.077.291,7 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,49 | 111,14 | 110,30365 | 75 | 2.722.000 | 3.002.465,3 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,12 | 92,98373 | 991 | 27.000.000 | 25.105.606,54 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,38529 | 269 | 8.265.000 | 7.966.244,5 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,96387 | 109 | 4.120.000 | 4.200.911,32 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,46954 | 684 | 19.363.000 | 19.066.657,28 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,08507 | 50 | 4.358.000 | 3.751.587,37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67756 | 21 | 2.430.000 | 2.689.464,78 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,81 | 111,08 | 110,51126 | 24 | 3.006.000 | 3.321.968,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,06 | 93,94981 | 653 | 20.578.000 | 19.332.992,88 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05016 | 167 | 5.783.000 | 5.438.920,51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48433 | 518 | 16.759.000 | 16.840.169,4 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,21131 | 44 | 1.982.000 | 1.768.168,13 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,45662 | 33 | 4.723.000 | 3.988.886,22 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,48 | 99,42901 | 478 | 18.423.000 | 18.317.806,5 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98618 | 438 | 12.760.000 | 12.503.036,23 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12332 | 302 | 8.687.000 | 8.263.362,4 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 97,99938 | 536 | 14.773.000 | 14.477.448,12 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,04518 | 478 | 16.876.000 | 16.546.104,74 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50233 | 48 | 3.737.000 | 3.344.701,98 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,25499 | 22 | 2.101.000 | 1.749.187,34 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,06371 | 151 | 8.622.000 | 7.937.732,78 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,24107 | 190 | 5.010.000 | 4.771.577,43 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,65601 | 249 | 7.206.000 | 6.892.972,1 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,36644 | 86 | 5.876.000 | 6.073.812,27 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,32605 | 160 | 14.783.000 | 14.979.029,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96550 | 509 | 23.781.000 | 23.297.175,29 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,61994 | 320 | 11.749.000 | 11.351.876,53 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 96,98882 | 436 | 12.375.000 | 12.002.365,94 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,07893 | 38 | 3.334.000 | 2.736.511,58 |