Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,70175 | 100,683 | 100,74 | 100,71 | 14 | 338.000 | 340.393,33 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,173 | ||||||
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,53195 | ||||||
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,804 | ||||||
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,519 | 100,508 | 100,513 | 100,513 | 6 | 694.000 | 697.553,87 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31685 | 101,315 | 101,34 | 101,315 | 6 | 74.000 | 74.989,07 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,1555 | 100,162 | 100,162 | 100,162 | 1 | 5.000 | 5.008,1 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0027 | 100,03 | 100,08 | 100,03 | 9 | 169.000 | 169.112 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6505 | 100,62 | 100,68 | 100,62 | 6 | 391.000 | 393.640,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9125 | 100,934 | 100,934 | 100,934 | 1 | 4.000 | 4.037,36 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,093 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,38 | 106,36 | 106,36 | 106,36 | 1 | 13.000 | 13.826,8 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,756 | 97,84 | 97,92 | 97,92 | 4 | 500.000 | 489.548,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,38585 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,7955 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,5085 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,396 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,5465 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,631 | 87 | 87 | 87 | 1 | 2.000 | 1.740 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,7825 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,0825 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,719 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,351 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,75855 | 99,67 | 99,67 | 99,67 | 1 | 40.000 | 39.868 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,819 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,4505 | 100,37 | 100,438 | 100,37 | 4 | 112.000 | 112.421,2 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,418 | ||||||
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,9058 | 99,91 | 99,917 | 99,917 | 5 | 868.000 | 867.258,93 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16505 | 100,148 | 100,189 | 100,168 | 25 | 1.057.000 | 1.058.850,2 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,8549 | 99,862 | 99,886 | 99,875 | 35 | 1.379.000 | 1.377.304,34 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,5955 | 99,591 | 99,668 | 99,608 | 45 | 1.505.000 | 1.499.574,75 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,1732 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,009 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,939 | 98,88 | 98,88 | 98,88 | 2 | 253.000 | 250.166,4 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2902 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,2285 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69175 | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,143 | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,844 | 102,78 | 102,96 | 102,81 | 7 | 815.000 | 838.473,5 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,9545 | 63,2 | 63,2 | 63,2 | 1 | 20.000 | 12.640 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,2605 | 100,981 | 101,48 | 100,981 | 3 | 431.000 | 436.497,45 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,236 | 72,05 | 72,05 | 72,05 | 1 | 100.000 | 72.050 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,1658 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,9055 | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,8255 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,674 | 92,708 | 92,83 | 92,708 | 14 | 571.000 | 529.916,24 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,0715 | 101,098 | 101,17 | 101,128 | 9 | 289.000 | 292.271,82 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,7255 | 102,69 | 102,69 | 102,69 | 1 | 175.000 | 179.707,5 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7089 | 98,731 | 98,769 | 98,739 | 36 | 724.000 | 714.956 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,9813 | 98,971 | 98,981 | 98,975 | 11 | 561.000 | 555.241,6 |