Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,14 | 110,22731 | 102 | 3.709.000 | 4.088.331 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31729 | 173 | 5.716.000 | 6.248.576,02 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,61146 | 112 | 4.147.000 | 4.587.057,31 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,62968 | 278 | 12.882.000 | 14.122.494,89 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79223 | 17 | 763.000 | 883.494,73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,1 | 110,60225 | 23 | 2.621.000 | 2.898.885,03 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102 | 101,36207 | 202 | 18.152.000 | 18.399.243,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,08 | 110,30667 | 33 | 3.864.000 | 4.262.249,8 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11590 | 220 | 8.476.000 | 8.570.583,32 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96629 | 193 | 3.721.000 | 3.794.165,67 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,04 | 105,84848 | 70 | 3.765.000 | 3.985.195,2 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01629 | 208 | 10.401.000 | 10.402.693,96 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,43135 | 500 | 19.235.000 | 19.125.620,92 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,33 | 107,61052 | 42 | 1.857.000 | 1.998.327,4 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,1 | 100,73966 | 99 | 6.564.000 | 6.612.551,42 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,087 | 97,98867 | 484 | 14.137.000 | 13.852.658,59 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,731 | 87,40207 | 74 | 5.528.000 | 4.831.586,64 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07470 | 7 | 651.000 | 638.466,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,079 | 97,97284 | 541 | 25.858.000 | 25.333.816,64 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,56 | 86,79573 | 112 | 4.217.000 | 3.660.175,9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,57 | 78,66747 | 51 | 2.722.000 | 2.141.328,6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,789 | 96,62457 | 349 | 12.549.000 | 12.125.416,97 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 61,94 | 61,22846 | 25 | 1.128.000 | 690.657 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,62 | 84,01790 | 42 | 4.877.000 | 4.097.553,1 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,34 | 95,13040 | 326 | 9.688.000 | 9.216.233,54 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,22152 | 4 | 46.000 | 45.641,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,71940 | 51 | 2.766.000 | 2.509.298,74 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,21 | 96,99187 | 464 | 12.813.000 | 12.427.568,49 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 89,95 | 89,30132 | 30 | 1.514.000 | 1.352.022 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,99 | 98,93487 | 165 | 7.757.000 | 7.674.377,91 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,508 | 100,543 | 100,52610 | 89 | 6.090.000 | 6.122.039,21 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,899 | 95,66041 | 264 | 7.681.000 | 7.347.676,07 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,48 | 73,39775 | 20 | 467.000 | 342.767,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,609 | 96,38756 | 297 | 9.359.000 | 9.020.911,75 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,24 | 88,90511 | 24 | 2.588.000 | 2.300.864,2 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,935 | 100,9238 | 24 | 565.000 | 570.219,47 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3 | 101,372 | 101,34661 | 52 | 671.000 | 680.035,73 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,16 | 88,60664 | 17 | 801.000 | 709.739,2 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,779 | 100,70174 | 110 | 3.069.000 | 3.090.536,46 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79783 | 59 | 2.041.000 | 1.934.823,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 72,79690 | 12 | 407.000 | 296.283,4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,59 | 86,07971 | 53 | 4.758.000 | 4.095.672,37 |