Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,426 | 99,38672 | 55 | 3.530.000 | 3.508.351,33 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98 | 97,92780 | 184 | 9.332.000 | 9.138.622,72 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,815 | 98,72099 | 81 | 12.773.000 | 12.609.632,68 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,103 | 99,03112 | 62 | 8.338.000 | 8.257.215,18 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,928 | 96,77520 | 268 | 11.900.000 | 11.516.249,3 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,361 | 97,30613 | 49 | 2.269.000 | 2.207.876,12 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,649 | 97,59258 | 45 | 2.221.000 | 2.167.531,21 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,714 | 99,66386 | 47 | 5.192.000 | 5.174.547,57 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,619 | 96,57821 | 318 | 16.731.000 | 16.158.500,51 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,143 | 97,07990 | 30 | 708.000 | 687.325,72 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,225 | 98,17757 | 116 | 11.085.000 | 10.882.984 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,534 | 98,46945 | 44 | 2.907.000 | 2.862.507,02 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,643 | 98,59127 | 44 | 4.479.000 | 4.415.903,06 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,262 | 99,15341 | 17 | 1.444.000 | 1.431.775,29 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,11 | 81,71719 | 43 | 4.149.000 | 3.390.446,22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,862 | 97,75830 | 341 | 12.971.000 | 12.680.229,49 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 89,95 | 89,30132 | 30 | 1.514.000 | 1.352.022 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,24 | 88,90511 | 24 | 2.588.000 | 2.300.864,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,14 | 110,22731 | 102 | 3.709.000 | 4.088.331 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,21 | 92,99390 | 1.084 | 29.804.000 | 27.715.900,62 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,609 | 96,38756 | 297 | 9.359.000 | 9.020.911,75 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,25 | 101,96843 | 120 | 4.271.000 | 4.355.071,5 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,81 | 98,47492 | 773 | 21.744.000 | 21.412.386,24 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,59 | 86,07971 | 53 | 4.758.000 | 4.095.672,37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,1 | 110,60225 | 23 | 2.621.000 | 2.898.885,03 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,08 | 110,30667 | 33 | 3.864.000 | 4.262.249,8 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,169 | 93,95642 | 733 | 22.432.000 | 21.076.303,09 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,289 | 94,05712 | 186 | 6.191.000 | 5.823.076,19 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,779 | 100,48779 | 573 | 17.888.000 | 17.975.255,58 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,59 | 89,22543 | 51 | 2.472.000 | 2.205.652,73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,45039 | 39 | 5.389.000 | 4.551.031,72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,43135 | 500 | 19.235.000 | 19.125.620,92 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,087 | 97,98867 | 484 | 14.137.000 | 13.852.658,59 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,34 | 95,13040 | 326 | 9.688.000 | 9.216.233,54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,26 | 98,00090 | 595 | 16.027.000 | 15.706.604,22 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,04696 | 528 | 18.503.000 | 18.141.629,26 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,86 | 89,50367 | 50 | 3.757.000 | 3.362.652,98 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,21447 | 24 | 2.301.000 | 1.914.764,84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,549 | 92,05037 | 165 | 9.170.000 | 8.441.018,88 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,409 | 95,25126 | 215 | 5.700.000 | 5.429.321,79 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,899 | 95,66041 | 264 | 7.681.000 | 7.347.676,07 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,7 | 103,38542 | 97 | 6.468.000 | 6.686.969,12 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102 | 101,36207 | 202 | 18.152.000 | 18.399.243,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,079 | 97,97284 | 541 | 25.858.000 | 25.333.816,64 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,789 | 96,62457 | 349 | 12.549.000 | 12.125.416,97 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,21 | 96,99187 | 464 | 12.813.000 | 12.427.568,49 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,06905 | 43 | 3.854.000 | 3.162.941,18 |