Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 43,519 | 43,66 | 46,4 | 45,66 | 89 | 5.355 | 243.714,32 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,734 | 6,28 | 6,73 | 6,4 | 107 | 20.099 | 127.984,42 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 32,101 | 32,4 | 33,54 | 32,74 | 13 | 244 | 8.051,31 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,4375 | 9 | 9,41 | 9,22 | 16 | 672 | 6.188,09 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,4975 | 36,73 | 38,1 | 37,54 | 24 | 2.401 | 90.145,39 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,0725 | 7,69 | 8,01 | 7,79 | 11 | 398 | 3.100,91 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26,996 | 26,92 | 28 | 27,97 | 54 | 3.383 | 93.036,33 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,3975 | 8,08 | 8,36 | 8,08 | 31 | 4.157 | 33.927,24 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 25,759 | 25,85 | 26,28 | 26,28 | 19 | 4.214 | 110.007,86 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,6665 | 11,4 | 11,62 | 11,45 | 7 | 359 | 4.149,78 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 33,34 | 33,47 | 34,05 | 34 | 24 | 1.319 | 44.592,03 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,5145 | 8,3 | 8,47 | 8,3 | 8 | 746 | 6.229,59 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,4523 | 0,455 | 0,455 | 0,455 | 1 | 580 | 263,9 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 22,079 | 22,39 | 23,2 | 22,69 | 9 | 129 | 2.965,52 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,596 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8355 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3225 | 0,316 | 0,316 | 0,316 | 1 | 800 | 252,8 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,49 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,548 | 0,514 | 0,541 | 0,514 | 10 | 12.000 | 6.278,2 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,4465 | 2,635 | 2,725 | 2,635 | 7 | 235 | 629,025 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,3 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 37,079 | 37,5 | 37,5 | 37,5 | 1 | 19 | 712,5 |
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5,507 | 4,52 | 5,14 | 4,55 | 15 | 1.332 | 6.490,74 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,96 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,01 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,9025 | 0,913 | 0,951 | 0,951 | 2 | 630 | 594,19 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | 3,31 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 45,391 | 39,4 | 47,92 | 42,53 | 55 | 1.955 | 88.564,62 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 3,648 | 3,45 | 4,15 | 4,03 | 94 | 21.973 | 82.507,24 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,6631 | 0,663 | 0,663 | 0,663 | 1 | 500 | 331,5 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,0325 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,4015 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,7695 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,4669 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,8393 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 1,2125 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,5875 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,577 | 31,66 | 32,38 | 32,38 | 3 | 26 | 835,4 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,131 | 10,18 | 11,03 | 10,18 | 3 | 115 | 1.181,45 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,1465 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4995 | 0,493 | 0,493 | 0,493 | 1 | 1.000 | 493 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,2448 | 0,249 | 0,275 | 0,271 | 52 | 235.141 | 62.366,376 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,467 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,957 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,19 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,5235 | 1,665 | 1,805 | 1,72 | 26 | 28.471 | 49.388,87 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,016 | 3,67 | 3,93 | 3,67 | 7 | 2.044 | 7.939,11 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2,0535 | 1,865 | 1,965 | 1,945 | 6 | 6.350 | 12.205,05 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,769 | 52,78 | 52,78 | 52,78 | 1 | 4 | 211,12 |