Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 50,185 | 50,27 | 54,13 | 50,29 | 122 | 5.373 | 281.468,91 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,7165 | 5,33 | 5,73 | 5,73 | 98 | 34.522 | 190.995,19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,6685 | 31,64 | 32,32 | 31,77 | 26 | 1.181 | 37.689,55 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,4465 | 9,27 | 9,43 | 9,43 | 5 | 256 | 2.381,03 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,9355 | 36,92 | 37,64 | 36,97 | 10 | 2.507 | 93.400,83 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,888 | 7,79 | 7,86 | 7,86 | 2 | 160 | 1.256,9 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,9955 | 31,18 | 32,79 | 32,27 | 57 | 5.111 | 164.476,21 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0695 | 6,67 | 7,03 | 6,75 | 48 | 10.263 | 71.180,61 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28,0505 | 27,2 | 28,21 | 27,2 | 8 | 1.270 | 35.730,29 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,4465 | 10,36 | 10,78 | 10,78 | 10 | 918 | 9.693,37 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,8195 | 36,89 | 37,6 | 37,1 | 10 | 622 | 23.091,94 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | 7,32 | 7,46 | 7,44 | 8 | 344 | 2.543,15 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5327 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,012 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,443 | 21,51 | 21,83 | 21,68 | 6 | 280 | 6.042,4 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,288 | 11,27 | 11,27 | 11,27 | 1 | 500 | 5.635 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8887 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2165 | 0,213 | 0,224 | 0,213 | 5 | 4.003 | 888,642 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,297 | 0,289 | 0,289 | 0,289 | 1 | 11 | 3,179 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,462 | 0,445 | 0,458 | 0,458 | 2 | 900 | 409,6 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3,00075 | 2,975 | 3,23 | 3,04 | 8 | 1.570 | 4.841,215 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,582 | 3,33 | 3,45 | 3,39 | 4 | 400 | 1.360 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,215 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,57 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,4 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97,3315 | 97,96 | 127,9 | 127,55 | 66 | 1.733 | 196.030,47 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,0545 | 0,814 | 1,8 | 1,1 | 142 | 91.402 | 92.193,029 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,954 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,3185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,6855 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2,0525 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,158 | 0,06 | 0,06 | 0,06 | 1 | 3 | 0,18 |
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,5271 | 0,513 | 0,513 | 0,513 | 1 | 70 | 35,91 |
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0,8959 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,2675 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34,753 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,907 | 5,35 | 6,42 | 5,49 | 36 | 3.767 | 22.253,59 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,5325 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,3881 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,311 | 0,312 | 0,343 | 0,312 | 30 | 55.948 | 18.655,866 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,3811 | 0,352 | 0,372 | 0,372 | 9 | 27.400 | 9.834,7 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,507 | 41,35 | 41,35 | 41,35 | 1 | 4 | 165,4 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,58 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2,0885 | 2,08 | 2,355 | 2,155 | 15 | 6.037 | 13.593,3 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,728 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,1385 | 0,95 | 1,08 | 0,95 | 2 | 1.050 | 1.127,5 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,219 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,287 | 10,8 | 10,86 | 10,86 | 2 | 15 | 162,6 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,708 | 0,727 | 0,727 | 0,727 | 1 | 50 | 36,35 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,279 | 0,261 | 0,261 | 0,261 | 1 | 400 | 104,4 |