Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 52,06 | 53,15 | 52,55047 | 66 | 2.225 | 116.924,8 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,42 | 5,55 | 5,49515 | 93 | 41.846 | 229.949,96 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30,55 | 31,58 | 30,82362 | 18 | 279 | 8.599,79 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,46 | 9,78 | 9,66435 | 9 | 434 | 4.194,33 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,25 | 37,06 | 36,54309 | 6 | 417 | 15.238,47 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,9 | 8,18 | 7,95517 | 4 | 290 | 2.307 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,14 | 31,69 | 31,22192 | 43 | 724 | 22.604,67 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,97 | 7,28 | 7,08568 | 32 | 8.515 | 60.334,57 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,27 | 27,75 | 27,42085 | 8 | 106 | 2.906,61 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,44 | 10,81 | 10,65964 | 14 | 1.822 | 19.421,87 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,07 | 36,77 | 36,45519 | 12 | 772 | 28.143,41 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,53 | 7,66 | 7,58714 | 11 | 1.203 | 9.127,33 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | ||||||
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5,82 | 6,02 | 5,93367 | 6 | 2.934 | 17.409,38 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20,79 | 21,49 | 21,09839 | 10 | 353 | 7.447,73 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,215 | 0,24 | 0,2275 | 2 | 2 | 0,455 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,438 | 0,444 | 0,43881 | 2 | 5.200 | 2.281,8 |
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,725 | 3,04 | 2,99005 | 8 | 1.002 | 2.996,035 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 200 | 732 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,841 | 0,928 | 0,88192 | 7 | 3.442 | 3.035,585 |
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 70,67 | 97,33 | 81,15949 | 71 | 1.344 | 109.078,35 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 1,775 | 1,48284 | 143 | 103.091 | 152.867,52 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,825 | 0,904 | 0,90296 | 2 | 304 | 274,5 |
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,603 | 0,603 | 0,603 | 1 | 60 | 36,18 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,5 | 7,66 | 6,96847 | 54 | 5.120 | 35.678,57 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,329 | 0,338 | 0,33600 | 27 | 19.561 | 6.572,521 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,363 | 0,363 | 0,363 | 2 | 3.350 | 1.216,05 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,48 | 42,48 | 42,48 | 1 | 2 | 84,96 |
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,795 | 2,105 | 1,92134 | 17 | 33.780 | 64.902,94 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,86 | 3,99 | 3,95915 | 7 | 2.650 | 10.491,74 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | ||||||
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,85 | 12,26 | 12,13474 | 8 | 997 | 12.098,34 |