Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,42 | 6,72 | 6,61049 | 7 | 163 | 1.077,51 |
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,85 | 12,26 | 12,13474 | 8 | 997 | 12.098,34 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,71 | 18,55 | 18,04385 | 83 | 234 | 4.222,26 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,79 | 23,94 | 23,84167 | 4 | 6 | 143,05 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 36,03 | 36,63 | 36,14087 | 8 | 298 | 10.769,98 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,48 | 42,48 | 42,48 | 1 | 2 | 84,96 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,7 | 0,805 | 0,80065 | 6 | 10.150 | 8.126,56 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,86 | 3,99 | 3,95915 | 7 | 2.650 | 10.491,74 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 10 | 3,7 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,19 | 0,19 | 0,19 | 1 | 1 | 0,19 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,215 | 0,24 | 0,2275 | 2 | 2 | 0,455 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,458 | 0,479 | 0,47879 | 2 | 505 | 241,79 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,0345 | 0,046 | 0,04028 | 47 | 397.925 | 16.029,484 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,115 | 0,126 | 0,12058 | 63 | 131.470 | 15.852,29 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,197 | 0,201 | 0,19877 | 3 | 5.600 | 1.113,1 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,28 | 0,28 | 0,28 | 1 | 75 | 21 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,363 | 0,363 | 0,363 | 2 | 3.350 | 1.216,05 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,438 | 0,444 | 0,43881 | 2 | 5.200 | 2.281,8 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,783 | 1,12 | 0,89982 | 38 | 21.265 | 19.134,618 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,89 | 1,89 | 1,89 | 1 | 200 | 378 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,66 | 3,66 | 3,66 | 1 | 200 | 732 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,5 | 7,66 | 6,96847 | 54 | 5.120 | 35.678,57 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12,14 | 13,05 | 12,78569 | 46 | 137 | 1.751,64 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,7 | 17,7 | 17,7 | 1 | 115 | 2.035,5 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29,09 | 29,63 | 29,20491 | 6 | 275 | 8.031,35 |