Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2,1985 | 1,655 | 2,07 | 2,025 | 25 | 6.712 | 12.773,35 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,202 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 8,204 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 11,212 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14,214 | 13,71 | 14,05 | 14 | 11 | 2.012 | 27.881,29 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,651 | 10,7 | 11,51 | 11,16 | 10 | 405 | 4.443,02 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,711 | 17,09 | 17,37 | 17,09 | 6 | 32 | 549,44 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,771 | 22,74 | 23,35 | 23,25 | 9 | 9 | 207,6 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29,831 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,891 | 34,76 | 35,48 | 35,48 | 4 | 30 | 1.050,45 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,957 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,3015 | 1,215 | 1,27 | 1,27 | 10 | 15.211 | 19.016,25 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,1465 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,99225 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,83 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,68 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,524 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,016 | 3,67 | 3,93 | 3,81 | 9 | 2.046 | 7.946,69 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,52 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,04 | 6,89 | 6,98 | 6,89 | 5 | 32 | 222,14 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,566 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,07 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,596 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,341 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,576 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,811 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,2895 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,4995 | 0,493 | 0,493 | 0,493 | 1 | 1.000 | 493 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,7095 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3225 | 0,316 | 0,323 | 0,323 | 2 | 1.800 | 575,8 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5575 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,7915 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,144 | 0,11 | 0,14 | 0,122 | 97 | 750.330 | 90.798,87 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2246 | 0,192 | 0,22 | 0,201 | 32 | 132.226 | 26.357,1 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3056 | 0,28 | 0,292 | 0,28 | 2 | 3.500 | 1.010 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,3866 | 0,369 | 0,369 | 0,369 | 1 | 1.500 | 553,5 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,467 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,548 | 0,514 | 0,541 | 0,525 | 12 | 12.500 | 6.539,95 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,49 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,771 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,05375 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,5035 | 1,195 | 1,37 | 1,285 | 39 | 33.935 | 43.825,215 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,4365 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,37 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,3 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,236 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5,507 | 4,52 | 5,7 | 5,29 | 44 | 6.391 | 33.527,19 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,131 | 10,18 | 11,33 | 10,94 | 22 | 190 | 2.008,76 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 16,761 | 15,66 | 17 | 16,7 | 24 | 35 | 560,87 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,393 |