Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | 1.7491 | ||||||
IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2.833 | ||||||
IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2.3727 | ||||||
IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | 1.9125 | ||||||
IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1.4522 | 1.475 | 1.53 | 1.525 | 3 | 500 | 753.25 |
IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.33 | 1.425 | 1.33 | 3 | 1,052 | 1,451.45 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0.4893 | ||||||
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.4775 | 2.38 | 2.5 | 2.38 | 8 | 1,183 | 2,887.625 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10.43 | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15.472 | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12.448 | ||||||
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9.422 | ||||||
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.404 | 5.95 | 6.13 | 6.13 | 3 | 97 | 590.41 |
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.846 | ||||||
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.876 | ||||||
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.902 | 10.1 | 10.1 | 10.1 | 1 | 100 | 1,010 |
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.928 | 7 | 7.29 | 7.08 | 12 | 1,048 | 7,445.57 |
IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.656 | 0.656 | 2 | 800 | 515.6 |
IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | 3.5 | 3.55 | 3.5 | 4 | 6 | 21.21 |
IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 12.94 | 14.2 | 14.05 | 27 | 1,304 | 17,662.51 |
IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.236 | 0.268 | 0.237 | 96 | 215,968 | 54,169.961 |
IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3269 | ||||||
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.5955 | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.2675 | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.8959 | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.5271 | 0.513 | 0.513 | 0.513 | 1 | 70 | 35.91 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.158 | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.37 | 5.76 | 4.37 | 44 | 3,726 | 17,857.95 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44.538 | 42.61 | 52.91 | 52.91 | 29 | 1,074 | 51,964.83 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.45 | 14.69 | 14 | 10 | 2,687 | 37,433.43 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24.1435 | 24.96 | 26.2 | 25.02 | 10 | 188 | 4,817.09 |
IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.32 | 14.31 | 11 | 1,565 | 22,227.9 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | 25.11 | 25.52 | 25.11 | 8 | 228 | 5,770.66 |
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.279 | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.4 | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7365 | 0.727 | 0.727 | 0.727 | 1 | 50 | 36.35 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | 10.8 | 10.86 | 10.86 | 2 | 15 | 162.6 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.153 | ||||||
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1385 | 0.95 | 1.08 | 0.95 | 2 | 1,050 | 1,127.5 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 |