Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31862 | 163 | 5.207.000 | 5.692.220,31 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,61444 | 103 | 3.746.000 | 4.143.616,86 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61263 | 257 | 11.505.000 | 12.610.933,4 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79223 | 17 | 763.000 | 883.494,73 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 110,95 | 110,59920 | 22 | 2.605.000 | 2.881.109,03 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 101,98 | 101,31451 | 168 | 15.450.000 | 15.653.092,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,08 | 110,30141 | 30 | 3.616.000 | 3.988.499 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11413 | 204 | 7.997.000 | 8.086.097,35 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,14 | 110,19653 | 82 | 3.053.000 | 3.364.300 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96350 | 177 | 3.480.000 | 3.548.329,88 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,84591 | 60 | 3.478.000 | 3.681.320,69 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,2 | 107,55595 | 35 | 1.698.000 | 1.826.300 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01609 | 201 | 10.239.000 | 10.240.647,01 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,73609 | 97 | 6.494.000 | 6.541.801,42 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,48 | 99,42931 | 483 | 18.571.000 | 18.465.016,44 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,56 | 86,75270 | 104 | 3.927.000 | 3.406.778,4 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,039 | 97,96644 | 520 | 24.134.000 | 23.643.221,08 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40011 | 70 | 5.487.000 | 4.795.643,97 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98650 | 453 | 13.253.000 | 12.986.150,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,04746 | 6 | 610.000 | 598.089,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,57 | 78,66271 | 48 | 2.691.000 | 2.116.813,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,62063 | 327 | 11.973.000 | 11.568.388,57 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,6 | 84,00851 | 38 | 4.354.000 | 3.657.730,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12360 | 307 | 8.876.000 | 8.443.170,84 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,3 | 73,36202 | 18 | 451.000 | 330.862,7 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,22152 | 4 | 46.000 | 45.641,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,03 | 90,70153 | 48 | 2.651.000 | 2.404.497,49 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 96,98880 | 442 | 12.458.000 | 12.082.864,57 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,508 | 100,543 | 100,52610 | 89 | 6.090.000 | 6.122.039,21 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 89,85 | 89,09478 | 22 | 1.054.000 | 939.059 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,38279 | 275 | 8.516.000 | 8.207.958,13 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,981 | 98,93297 | 157 | 7.447.000 | 7.367.538,06 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92356 | 22 | 553.000 | 558.107,27 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,225 | 88,64800 | 20 | 1.388.000 | 1.230.434,2 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,65438 | 252 | 7.286.000 | 6.969.378,1 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,03468 | 375 | 13.634.000 | 13.366.048,75 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,75 | 100,70063 | 100 | 2.948.000 | 2.968.654,63 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,04324 | 494 | 17.450.000 | 17.108.545,34 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77260 | 591 | 15.201.000 | 15.014.422,77 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,48 | 95,97192 | 70 | 4.160.000 | 3.992.432,05 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,313 | 101,372 | 101,34638 | 48 | 629.000 | 637.468,73 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,79153 | 58 | 2.011.000 | 1.906.257,7 |