Lunedì, Maggio 13, 2024 - 17:06

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,3597,3597,352666.425,1
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR989898213613.328
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,697,697,6230029.280
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,2596,2596,2511009.625
IT0005390015BPM Digital SD3E 19/12/2025EUR93,7693,7693,7611009.376
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,0597,051959.219,75
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR110,5110,95110,6576771.500165.986,5
IT0005546293BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR107,4107,4107,4531633.938,4
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR96,496,496,411009.640
IT0005456725BPM Digital SMI 30/10/2026EUR
IT0005565335BPM Digital SMI 30/11/2028EUR108,65108,8108,73532451155.563,75
IT0005524266BPM Digital SMI 31/03/2027EUR100,55100,6100,58197163.660368.130
IT0005503328BPM Digital SPX 30/09/2025EUR101,32101,35101,33929233.400344.553,6
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,95102,95102,95234.871501.469,45
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102102102110010.200
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,2100,2100,22707.014
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,8592,8592,85211010.213,5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,15102,2102,19186163.379345.306,3
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR107,65107,65107,65216217.439,3
IT0005555260BPM Digital SX5E 15/09/2028EUR104,5104,5104,5356058.520
IT0005452716BPM Digital SX6E 19/09/2025EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,52101,62101,58006183.220327.087,8
IT0005441198BPM Digital SX7E 06/06/2025EUR
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97,6497,6497,641302.929,2
IT0005380404BPM Digital SXEE 23/08/2024EUR100,59100,6100,59620122.580259.538,2
IT0005446684BPM Digital SXEE 31/07/2025EUR
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,07103,07103,07110010.307
IT0005433708BPM Digital SXIE 05/03/2025EUR97,2997,2997,29135034.051,5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,351.071,651.071,1124328523560.191,8
XS2173127957IS Digital SD3E 23/06/2026EUR98,298,298,2350049.100
XS2208608096IS Digital SXEE 19/08/2027EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf