Lunedì, Maggio 13, 2024 - 14:45

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,77857
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,75
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,42596,4596,4596,451403.858
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,3597,3597,3597,3511009.735
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,97598,0398,0398,031302.940,9
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,5897,697,697,6361560.024
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,25
IT0005390015BPM Digital SD3E 19/12/2025EUR93,72593,7693,7693,76212011.251,2
IT0005403826BPM Digital SD3E 20/03/2026EUR97,075
IT0005390007BPM Digital SD3E 20/12/2024EUR92,075
IT0005557720BPM Digital SD3E 29/09/2028EUR110,845111,1111,2111,15340044.465
IT0005546293BPM Digital SD3E 30/06/2028EUR107,635107,8107,8107,8114015.092
IT0005548257BPM Digital SD3E 30/06/2028EUR107,275107,4107,45107,45226027.934
IT0005548083BPM Digital SD3E 30/06/2028EUR111,745
IT0005399008BPM Digital SDGP 20/02/2026EUR96,8583396,496,496,41212.024,4
IT0005456725BPM Digital SMI 30/10/2026EUR91,675
IT0005565335BPM Digital SMI 30/11/2028EUR108,775108,910910972.515274.125
IT0005524266BPM Digital SMI 31/03/2027EUR100,55100,55100,6100,55125.741577.285,05
IT0005503328BPM Digital SPX 30/09/2025EUR101,313101,32101,36101,35214.322437.971,41
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,945102,95103102,95193.020310.915
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,98102102102115015.300
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,215
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,77592,8592,8592,85215013.927,5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,195102,2102,25102,2126.390653.073
IT0005545360BPM Digital SX5E 05/07/2027EUR1.063,021.058,11.058,11.058,114042.324
IT0005539447BPM Digital SX5E 14/06/2028EUR107,555107,6107,6107,62707.532
IT0005555260BPM Digital SX5E 15/09/2028EUR104,345
IT0005452716BPM Digital SX6E 19/09/2025EUR95,703
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,455101,49101,55101,54143.030307.619,2
IT0005441198BPM Digital SX7E 06/06/2025EUR96,991
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101,135100,71100,71100,711909.063,9
IT0005431223BPM Digital SXEE 03/02/2025EUR97,637
IT0005380404BPM Digital SXEE 23/08/2024EUR101,092100,6100,62100,62141.970198.199,4
IT0005446684BPM Digital SXEE 31/07/2025EUR96,55196,5896,5896,58150048.290
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,963
IT0005433708BPM Digital SXIE 05/03/2025EUR97,28797,2997,397,292605.837,6
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,28393,2893,2893,2811009.328
IT0005530008BPM EquityPr SD3E 30/06/2027EUR934,625
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,6751.070,251.070,91.070,5521361386.446,15
XS2173127957IS Digital SD3E 23/06/2026EUR98,165
XS2208608096IS Digital SXEE 19/08/2027EUR93,675
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR989,089
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.007,12
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR929,303
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR440,945
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.008,635
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR992,155
xlspdf