Banking Branded bonds with LP - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 104.035 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 96.42 | ||||||
| IT0005535841 | BANCA DEL FUCINO 4,00% 15/09/25 | EUR | 98.97 | ||||||
| IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | EUR | 98.88 | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 97.84 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 97.75 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 104.495 | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 103.815 | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | 95.065 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 94.594 | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | 95.066 | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 96.836 | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | 97.164 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 96.45 | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 95.7 | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 97.28 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 91.32 | 91.4 | 92.31 | 91.91 | 6 | 80,000 | 73,595.1 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 97.56 | ||||||
| IT0005421877 | BANCO DESIO S/UP 01/10/2025 | EUR | 94.22 | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 94.53 | ||||||
| IT0005423220 | BANCO DESIO S/UP 06/11/2025 | EUR | 93.69 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 95.44 | 95.6 | 96.24 | 95.6 | 4 | 50,000 | 47,986.2 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 93.08 | 93.91 | 93.91 | 93.91 | 1 | 10,000 | 9,391 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 98.12 | ||||||
| IT0005562118 | BANCO DESIO S/UP 20/10/2025 | EUR | 98.34 | 98.79 | 98.79 | 98.79 | 1 | 15,000 | 14,818.5 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 98.29 | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 98.35 | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 97.62 | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 98.32 | 99.14 | 99.14 | 99.14 | 1 | 10,000 | 9,914 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 97.71 | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 99.03 | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 92.8 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 94.84 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.3 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.11 | 95.11 | 95.2 | 95.11 | 3 | 22,000 | 20,941.3 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.64 | 95.2 | 95.2 | 95.2 | 1 | 20,000 | 19,040 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.51 | 96.29 | 96.5 | 96.5 | 2 | 19,000 | 18,301.4 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.39 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90.05 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 90.99 | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.89 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.14 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 97.15 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.41 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.65 | 99.71 | 99.9 | 99.9 | 4 | 30,000 | 29,944 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 98.75 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.6 | 100 | 100 | 100 | 1 | 50,000 | 50,000 |
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.88 | 99.88 | 99.88 | 99.88 | 1 | 50,000 | 49,940 |
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.76 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.03 | 100.04 | 100.1 | 100.1 | 3 | 55,000 | 55,046 |