Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.4002 | 99.398 | 99.403 | 99.403 | 3 | 176,000 | 174,943.48 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.9631 | 97.961 | 97.969 | 97.961 | 19 | 490,000 | 480,025.72 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.7856 | 98.789 | 98.789 | 98.789 | 4 | 176,000 | 173,868.64 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.0768 | 99.072 | 99.08 | 99.08 | 4 | 60,000 | 59,445.6 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.817 | 96.82 | 96.82 | 96.82 | 8 | 587,000 | 568,333.4 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.334 | 97.324 | 97.335 | 97.33 | 6 | 119,000 | 115,824.16 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.6241 | 97.611 | 97.624 | 97.624 | 2 | 45,000 | 43,929.89 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.6888 | 99.688 | 99.69 | 99.69 | 2 | 1,010,000 | 1,006,849 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.54835 | 96.545 | 96.557 | 96.554 | 29 | 725,000 | 699,987.55 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.0934 | 97.089 | 97.089 | 97.089 | 1 | 40,000 | 38,835.6 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.192 | 98.178 | 98.193 | 98.193 | 5 | 198,000 | 194,411.54 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.50105 | 98.494 | 98.501 | 98.501 | 3 | 160,000 | 157,598.8 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.61215 | 98.615 | 98.615 | 98.615 | 3 | 100,000 | 98,615 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.21865 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99.8288 | 99.828 | 99.828 | 99.828 | 1 | 3,000 | 2,994.84 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.56575 | 81.51 | 81.67 | 81.65 | 7 | 428,000 | 349,019.4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.801 | 97.787 | 97.809 | 97.809 | 37 | 1,470,000 | 1,437,590.48 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.5505 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.104 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.692 | 109.86 | 110 | 109.86 | 3 | 35,000 | 38,468.8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.979 | 92.931 | 93.03 | 92.999 | 108 | 2,952,000 | 2,744,575.9 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.32 | 96.261 | 96.369 | 96.339 | 32 | 545,000 | 524,852.89 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.8555 | 101.782 | 101.949 | 101.949 | 7 | 90,000 | 91,685.35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.2925 | 98.25 | 98.418 | 98.329 | 62 | 1,289,000 | 1,267,373.39 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.094 | 86.07 | 86.23 | 86.19 | 4 | 164,000 | 141,255 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.075 | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.7305 | 109.81 | 109.82 | 109.82 | 2 | 250,000 | 274,532.5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.9525 | 93.921 | 94.01 | 93.989 | 59 | 1,985,000 | 1,864,972.81 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.0275 | 93.961 | 94.089 | 94.089 | 19 | 827,000 | 777,558.36 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.365 | 100.291 | 100.42 | 100.401 | 39 | 599,000 | 601,165.7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.07 | 89.032 | 89.09 | 89.042 | 3 | 56,000 | 49,877.24 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.237 | 84.268 | 84.268 | 84.268 | 1 | 95,000 | 80,054.6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.48665 | 99.439 | 99.462 | 99.455 | 24 | 1,102,000 | 1,095,902.52 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9548 | 97.911 | 97.977 | 97.95 | 31 | 901,000 | 882,530.06 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.0975 | 95.04 | 95.13 | 95.13 | 21 | 387,000 | 367,938.54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.9066 | 97.841 | 97.98 | 97.969 | 53 | 2,145,000 | 2,100,596.78 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.9365 | 97.879 | 98.019 | 98.01 | 37 | 1,033,000 | 1,011,707.15 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.29 | 89.242 | 89.352 | 89.352 | 4 | 39,000 | 34,817.74 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.96325 | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.753 | 91.83 | 91.89 | 91.89 | 5 | 148,000 | 135,996.3 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2564 | 95.211 | 95.269 | 95.26 | 24 | 451,000 | 429,528.02 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.5635 | 95.501 | 95.609 | 95.609 | 12 | 122,000 | 116,562.57 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.2775 | 103.212 | 103.302 | 103.302 | 6 | 323,000 | 333,645 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.2685 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.7965 | 100.77 | 101 | 100.82 | 9 | 1,423,000 | 1,434,846 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.99205 | 97.96 | 98 | 98 | 43 | 1,077,000 | 1,055,256.37 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.6114 | 96.559 | 96.639 | 96.639 | 41 | 2,210,000 | 2,134,363.09 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9295 | 96.871 | 96.979 | 96.979 | 22 | 298,000 | 288,849.53 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.76 | 81.841 | 81.841 | 81.841 | 1 | 17,000 | 13,912.97 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.73745 | 99.733 | 99.743 | 99.737 | 25 | 2,164,000 | 2,158,327.91 |