Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 | 0.488 | 0.502 | 0.488 | 6 | 2,406 | 1,197.2 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | 0.395 | 0.428 | 0.395 | 28 | 45,350 | 18,767 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.312 | 0.343 | 0.312 | 30 | 55,948 | 18,655.866 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.2605 | 0.23 | 0.268 | 0.234 | 100 | 228,468 | 57,091.961 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.02575 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.477 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.678 | 6.7 | 6.75 | 6.75 | 2 | 20 | 134.5 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.758 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.846 | 5.12 | 5.12 | 5.12 | 1 | 21 | 107.52 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.928 | 3.9 | 3.9 | 3.9 | 1 | 30 | 117 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | 2.975 | 3.23 | 3.04 | 8 | 1,570 | 4,841.215 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.08 | 2.355 | 2.265 | 13 | 5,703 | 12,873.03 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | 30.5 | 30.5 | 30.5 | 1 | 3 | 91.5 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.43 | 19.46 | 19.46 | 10 | 1,686 | 32,146.96 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | 12.94 | 14.2 | 13.77 | 32 | 1,502 | 20,396.56 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | 0.633 | 0.656 | 0.656 | 2 | 800 | 515.6 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | 1.33 | 1.425 | 1.33 | 3 | 1,052 | 1,451.45 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | 3.4 | 3.55 | 3.47 | 7 | 153 | 524.32 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.27 | 9.43 | 9.43 | 5 | 256 | 2,381.03 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | 10.36 | 10.78 | 10.72 | 9 | 917 | 9,682.59 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13.948 | 13.92 | 14.56 | 14.56 | 12 | 1,615 | 22,955.9 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.73 | 5.73 | 98 | 34,522 | 190,995.19 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14.6455 | 13.45 | 14.69 | 13.67 | 11 | 2,697 | 37,570.13 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.67 | 7.03 | 6.75 | 48 | 10,263 | 71,180.61 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.814 | 1.8 | 0.96 | 133 | 79,162 | 79,265.029 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | 19.32 | 21.25 | 20.79 | 6 | 800 | 16,345 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | 4.27 | 5.76 | 4.65 | 69 | 4,179 | 19,843.26 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.32 | 7.46 | 7.44 | 8 | 344 | 2,543.15 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.32 | 31.77 | 26 | 1,181 | 37,689.55 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 27.29 | 28.21 | 27.4 | 7 | 1,250 | 35,186.29 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.64 | 36.97 | 10 | 2,507 | 93,400.83 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26.0785 | 24.72 | 25.52 | 24.72 | 12 | 262 | 6,617.56 |