Monday, May 20, 2024 - 22:08

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6.2545.956.136.13397590.41
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR9.278
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR12.302
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR15.326
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11.28710.810.8610.86215162.6
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.33116.8517.3517.351836617.21
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.37722.7923.3323.331634787.51
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.41728.9329.3129.237541,572.33
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.46134.8535.335.3416560.64
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.50741.3541.3541.3514165.4
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.69430.6140.8380.8251614,47910,172.891
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR1.5325
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.3675
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3.2
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4.04
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4.8724.954.954.9511574.25
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.728
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.238
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.748
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.2688.148.248.24376620.79
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9.778
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.28811.2711.2711.2715005,635
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.37910.3730.3730.3731103.73
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.6151
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0.851
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.18030.1550.1550.155110.155
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.3881
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.5955
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.21650.2130.2240.21354,003888.642
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.44870.4380.4450.43821,000441.5
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.68070.6660.6850.68523,1002,112.1
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.026750.02650.03050.028990,5502,606.2
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.13950.1040.140.13958281,63335,464.23
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.220.190.2180.218918,8523,767.944
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.3010.2870.2870.28711,500430.5
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.38110.3520.3720.372927,4009,834.7
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4620.4450.4580.4582900409.6
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0.5425
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2970.2890.2890.2891113.179
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.5757
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0.854
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.82290.4990.8240.6674921,56615,703.62
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.74451.411.521.522230327.6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR2.6615
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.5823.333.453.3944001,360
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR4.504
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6.9075.356.425.49363,76722,253.59
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12.47710.912.211.27943243,637.41
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR18.051
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23.623
1 - 50 / 157
xlspdf