Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 48.393 | 47.8 | 49.82 | 49.09 | 76 | 3,433 | 167,308.37 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.7265 | 5.56 | 5.78 | 5.66 | 63 | 11,074 | 62,294.28 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 29.227 | 29.32 | 30.23 | 30.01 | 37 | 4,120 | 123,110.79 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.045 | 9.7 | 9.99 | 9.7 | 5 | 310 | 3,026.6 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 34.0395 | 34.03 | 35.22 | 34.56 | 15 | 194 | 6,784.23 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.376 | 8.07 | 8.14 | 8.09 | 3 | 135 | 1,093.37 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 29.995 | 30.55 | 31.2 | 31.16 | 46 | 1,912 | 59,179.8 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.137 | 6.86 | 6.99 | 6.91 | 11 | 382 | 2,637.3 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 21.7365 | 21.5 | 22.01 | 21.5 | 7 | 487 | 10,690.22 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12.8295 | 12.71 | 13 | 13 | 5 | 600 | 7,766.5 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 35.141 | 35.1 | 35.57 | 35.19 | 6 | 299 | 10,559.58 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.688 | 7.59 | 7.7 | 7.65 | 6 | 2,419 | 18,405.81 |
| IT0005571705 | FBK FIXLEV 7x LG NATGAS 27/06/2024 | EUR | 9.926 | 12.63 | 13.75 | 13.17 | 45 | 9,093 | 118,081.06 |
| IT0005571713 | FBK FIXLEV -7x SH NATGAS 27/06/2024 | EUR | 31.0055 | 19.45 | 22.38 | 20.73 | 33 | 1,211 | 26,011.96 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 15.7905 | 15.11 | 15.72 | 15.72 | 12 | 1,582 | 24,262.46 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 23.4305 | 23.42 | 24.46 | 23.42 | 2 | 90 | 2,180.6 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.4228 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.6566 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3932 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6294 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7935 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.99925 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.08025 | 0.105 | 0.111 | 0.105 | 2 | 3,050 | 325.65 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.3765 | 0.36 | 0.36 | 0.36 | 1 | 500 | 180 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6055 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4275 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6595 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 25.071 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 31.041 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 37.011 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 42.981 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 18.679 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 24.709 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 30.739 | 29.71 | 30.4 | 29.73 | 6 | 13 | 389.05 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 36.769 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 6.872 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 8.362 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 9.852 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.352 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.608 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.108 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.618 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10.128 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.747 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.49 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0.768 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.372 | 0.379 | 0.38 | 0.379 | 2 | 1,400 | 531 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.452 | 0.457 | 0.457 | 0.457 | 1 | 3,500 | 1,599.5 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5314 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.611 | 0.61 | 0.61 | 0.61 | 1 | 5,350 | 3,263.5 |