Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5.95 | 6.72 | 6.41508 | 10 | 260 | 1,667.92 |
IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.26418 | 243 | 5,191 | 68,854.38 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.12 | 25.54 | 18.70084 | 498 | 1,452 | 27,153.62 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.7325 | 63 | 192 | 4,556.64 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 32.82874 | 76 | 214 | 7,025.35 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.60589 | 53 | 1,004 | 35,748.31 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.35 | 45.51 | 44.53466 | 33 | 103 | 4,587.07 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.614 | 1.99 | 0.95539 | 95 | 83,209 | 79,497.14 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4.95 | 5.6 | 5.32143 | 2 | 35 | 186.25 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.29655 | 181 | 9,835 | 42,256.57 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.89 | 8.29 | 7.56364 | 119 | 535 | 4,046.55 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.14 | 10.39 | 8.93440 | 44 | 116 | 1,036.39 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.27 | 11.27 | 11.27 | 1 | 500 | 5,635 |
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.373 | 0.3715 | 2 | 20 | 7.43 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.155 | 0.513 | 0.23501 | 24 | 24,571 | 5,774.443 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.213 | 0.416 | 0.30619 | 25 | 10,759 | 3,294.342 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.438 | 0.64 | 0.53104 | 19 | 10,205 | 5,419.25 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.666 | 0.87 | 0.71852 | 10 | 6,190 | 4,447.656 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.0265 | 0.228 | 0.11294 | 1,143 | 5,284,903 | 596,874.6495 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.104 | 0.31 | 0.16433 | 402 | 1,342,902 | 220,680.329 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.19 | 0.387 | 0.24542 | 49 | 97,242 | 23,865.354 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37217 | 34 | 63,853 | 23,764.137 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.352 | 0.42 | 0.37021 | 25 | 55,800 | 20,657.55 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.52976 | 67 | 69,245 | 36,683.11 |
IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.289 | 0.518 | 0.49837 | 10 | 27,701 | 13,805.279 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.499 | 2.14 | 1.46006 | 392 | 324,466 | 473,740.823 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.41 | 2.96 | 2.20024 | 7 | 830 | 1,826.2 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.33 | 3.66 | 3.48667 | 5 | 600 | 2,092 |
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.35 | 18.87 | 9.39134 | 612 | 25,245 | 237,084.5 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 10.9 | 23.67 | 16.34582 | 211 | 1,883 | 30,779.18 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 23.38088 | 26 | 916 | 21,416.89 |
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |