Monday, May 20, 2024 - 21:18

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR5.956.726.41508102601,667.92
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.264182435,19168,854.38
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16.1225.5418.703694951,44927,101.65
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22.0524.4523.7325631924,556.64
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28.1336.4732.82874762147,025.35
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34.1136.6335.60589531,00435,748.31
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.3545.5144.53466331034,587.07
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.6141.990.956739382,33478,771.265
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.64.442.98136192,7368,157.005
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4.955.65.32143235186.25
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6.2776.62823612941,948.7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6.898.297.563641195354,046.55
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.1410.398.93440441161,036.39
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.2711.2711.2715005,635
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.370.3730.37152207.43
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1550.5130.235012424,5715,774.443
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2130.4160.306192510,7593,294.342
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4380.640.531041910,2055,419.25
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6660.870.7412393,6902,735.156
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.02650.2280.112941,1435,284,903596,874.6495
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.1040.310.164354001,341,892220,541.939
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.190.3870.245424997,24223,865.354
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.2790.4540.372173463,85323,764.137
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.3520.420.370212555,80020,657.55
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.529766769,24536,683.11
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2890.5180.498371027,70113,805.279
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.7780.7780.7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.091.11.09521,0001,095
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0.4992.141.46068390324,214473,572.739
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1.412.962.2002478301,826.2
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.583.853.7127685802,153.4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.333.663.4866756002,092
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5.3518.879.5190261124,445232,692.5
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR10.923.6716.422681851,85530,464.08
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17.0728.7623.380882691621,416.89
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28.6628.7628.7124114.84
1 - 50 / 170
xlspdf